Barclays 27 Historical Data - CS11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 27 (CS11)
Barclays 27 (CS11) Historical

Barclays 27 (CS11)

127.05

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	127.05	0	0.00	127.05	127.05	127.05	0
1720110600	127.05	0	0.00	127.05	127.05	127.05	0
1720024200	127.05	0	0.00	127.05	127.05	127.05	0
1719937800	127.05	0	0.00	127.05	127.05	127.05	0
1719851400	127.05	0	0.00	127.05	127.05	127.05	0
1719592200	127.05	0	0.00	127.05	127.05	127.05	0
1719505800	127.05	0	0.00	127.05	127.05	127.05	0
1719419400	127.05	0	0.00	127.05	127.05	127.05	0
1719333000	127.05	0	0.00	127.05	127.05	127.05	0
1719246600	127.05	0	0.00	127.05	127.05	127.05	0
1718987400	127.05	0	0.00	127.05	127.05	127.05	0
1718901000	127.05	0	0.00	127.05	127.05	127.05	0
1718814600	127.05	0	0.00	127.05	127.05	127.05	0
1718728200	127.05	0	0.00	127.05	127.05	127.05	0
1718641800	127.05	0	0.00	127.05	127.05	127.05	0
1718382600	127.05	0	0.00	127.05	127.05	127.05	0
1718296200	127.05	0	0.00	127.05	127.05	127.05	0
1718209800	127.05	0	0.00	127.05	127.05	127.05	0
1718123400	127.05	0	0.00	127.05	127.05	127.05	0
1718037000	127.05	0	0.00	127.05	127.05	127.05	0
1717777800	127.05	0	0.00	127.05	127.05	127.05	0
1717691400	127.05	0	0.00	127.05	127.05	127.05	0
1717605000	127.05	0	0.00	127.05	127.05	127.05	0
1717518600	127.05	0	0.00	127.05	127.05	127.05	0
1717432200	127.05	0	0.00	127.05	127.05	127.05	0
1717173000	127.05	0	0.00	127.05	127.05	127.05	0
1717086600	127.05	0	0.00	127.05	127.05	127.05	0
1717000200	127.05	0	0.00	127.05	127.05	127.05	0
1716913800	127.05	0	0.00	127.05	127.05	127.05	0
1716568200	127.05	0	0.00	127.05	127.05	127.05	0
1716481800	127.05	0	0.00	127.05	127.05	127.05	0
1716395400	127.05	0	0.00	127.05	127.05	127.05	0
1716309000	127.05	0	0.00	127.05	127.05	127.05	0
1716222600	127.05	0	0.00	127.05	127.05	127.05	0
1715963400	127.05	0	0.00	127.05	127.05	127.05	0
1715877000	127.05	0	0.00	127.05	127.05	127.05	0
1715790600	127.05	0	0.00	127.05	127.05	127.05	0
1715704200	127.05	0	0.00	127.05	127.05	127.05	0
1715617800	127.05	0	0.00	127.05	127.05	127.05	0
1715358600	127.05	0	0.00	127.05	127.05	127.05	0
1715272200	127.05	0	0.00	127.05	127.05	127.05	0
1715185800	127.05	0	0.00	127.05	127.05	127.05	0
1715099400	127.05	0	0.00	127.05	127.05	127.05	0
1714753800	127.05	0	0.00	127.05	127.05	127.05	0
1714667400	127.05	0	0.00	127.05	127.05	127.05	0
1714581000	127.05	0	0.00	127.05	127.05	127.05	0
1714494600	127.05	0	0.00	127.05	127.05	127.05	0
1714408200	127.05	0	0.00	127.05	127.05	127.05	0
1714149000	127.05	0	0.00	127.05	127.05	127.05	0
1714062600	127.05	0	0.00	127.05	127.05	127.05	0
1713976200	127.05	0	0.00	127.05	127.05	127.05	0
1713889800	127.05	0	0.00	127.05	127.05	127.05	0
1713803400	127.05	0	0.00	127.05	127.05	127.05	0
1713544200	127.05	0	0.00	127.05	127.05	127.05	0
1713457800	127.05	0	0.00	127.05	127.05	127.05	0
1713371400	127.05	0	0.00	127.05	127.05	127.05	0
1713285000	127.05	0	0.00	127.05	127.05	127.05	0
1713198600	127.05	0	0.00	127.05	127.05	127.05	0
1712939400	127.05	0	0.00	127.05	127.05	127.05	0
1712853000	127.05	0	0.00	127.05	127.05	127.05	0
1712766600	127.05	0	0.00	127.05	127.05	127.05	0
1712680200	127.05	0	0.00	127.05	127.05	127.05	0
1712593800	127.05	0	0.00	127.05	127.05	127.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions