Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

600.17

-2.53

(-0.42%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:22-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:10	598.53	1	O	598.42	598.53	Buy		158,188	1651	LSE
22:22:10	598.42	2	AT	598.42	598.53	Sell		158,187	1650	LSE
22:22:10	598.42	3	AT	598.42	598.53	Sell		158,185	1649	LSE
22:22:10	598.42	1	AT	598.42	598.53	Sell		158,182	1648	LSE
22:22:05	598.52	1	AT	598.42	598.52	Buy		158,181	1647	LSE
22:21:58	598.52	10	O	598.42	598.52	Buy		158,180	1646	LSE
22:21:52	598.52	2	AT	598.42	598.52	Buy		158,170	1645	LSE
22:21:36	598.54	1	O	598.44	598.54	Buy		158,168	1644	LSE
22:21:32	598.44	20	O	598.44	598.56	Sell		158,167	1643	LSE
22:21:31	598.44	20	O	598.44	598.54	Sell		158,147	1642	LSE
22:20:38	598.64	136	AT	598.51	598.64	Buy		158,127	1641	LSE
22:20:32	598.62	1	AT	598.51	598.62	Buy		157,991	1640	LSE
22:20:24	598.656	63	O	598.52	598.64	Buy		157,990	1639	LSE
22:20:02	598.65	3	AT	598.65	598.68	Sell		157,927	1638	LSE
22:19:21	598.59	108	AT	598.51	598.59	Buy		157,924	1637	LSE
22:19:19	598.56	47	AT	598.51	598.56	Buy		157,816	1636	LSE
22:19:17	598.47	1	O	598.47	598.56	Sell		157,769	1635	LSE
22:19:15	598.55	1	AT	598.52	598.55	Buy		157,768	1634	LSE
22:19:15	598.54	30	AT	598.52	598.54	Buy		157,767	1633	LSE
22:18:56	598.52	1	AT	598.42	598.52	Buy		157,737	1632	LSE
22:18:48	598.53	1	AT	598.45	598.53	Buy		157,736	1631	LSE
22:18:29	598.62	1	AT	598.54	598.62	Buy		157,735	1630	LSE
22:18:25	598.68	1	AT	598.6	598.68	Buy		157,734	1629	LSE
22:18:17	598.903	170	O	598.55	598.65	Buy		157,733	1628	LSE
22:18:11	598.57	2	O	598.57	598.67	Sell		157,563	1627	LSE
22:17:59	598.67	3	AT	598.67	598.7	Sell		157,561	1626	LSE
22:17:54	598.68	2	AT	598.57	598.68	Buy		157,558	1625	LSE
22:17:50	598.65	194	AT	598.54	598.65	Buy		157,556	1624	LSE
22:17:24	598.81	1	AT	598.66	598.81	Buy		157,362	1623	LSE
22:17:12	598.8	3	O	598.61	598.8	Buy		157,361	1622	LSE
22:17:09	598.65	1	AT	598.53	598.65	Buy		157,358	1621	LSE
22:17:01	598.53	1	O	598.53	598.61	Sell		157,357	1620	LSE
22:16:59	598.56	1	O	598.56	598.69	Sell		157,356	1619	LSE
22:16:48	598.76	1	AT	598.53	598.76	Buy		157,355	1618	LSE
22:16:44	598.5	1	AT	598.5	598.61	Sell		157,354	1617	LSE
22:16:42	598.5	3	O	598.5	598.61	Sell		157,353	1616	LSE
22:16:42	598.61	1	AT	598.5	598.61	Buy		157,350	1615	LSE
22:16:42	598.61	1	AT	598.5	598.61	Buy		157,349	1614	LSE
22:16:23	598.52	1	AT	598.42	598.52	Buy		157,348	1613	LSE
22:16:21	598.54	12	O	598.42	598.54	Buy		157,347	1612	LSE
22:16:12	598.46	1	AT	598.46	598.51	Sell		157,335	1611	LSE
22:16:04	598.57	1	AT	598.48	598.57	Buy		157,334	1610	LSE
22:15:58	598.58	194	AT	598.46	598.58	Buy		157,333	1609	LSE
22:15:56	598.5	1	AT	598.44	598.5	Buy		157,139	1608	LSE
22:15:24	598.46	1	AT	598.35	598.46	Buy		157,138	1607	LSE
22:15:24	598.46	5	AT	598.35	598.46	Buy		157,137	1606	LSE
22:15:16	598.42	1	AT	598.42	598.44	Sell		157,132	1605	LSE
22:15:11	598.45	1	O	598.26	598.37	Buy		157,131	1604	LSE
22:15:11	598.45	1	O	598.26	598.45	Buy		157,130	1603	LSE
22:15:00	598.27	1	AT	598.11	598.27	Buy		157,129	1602	LSE
22:15:00	598.26	1	AT	598.11	598.26	Buy		157,128	1601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions