Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

600.17

-2.53

(-0.42%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:11-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:00	596.42	2	O	596.27	596.4	Buy		199,524	2351	LSE
00:11:00	596.42	3	O	596.27	596.4	Buy		199,522	2350	LSE
00:11:00	596.42	2	O	596.27	596.4	Buy		199,519	2349	LSE
00:10:31	596.3	2	AT	596.3	596.37	Sell		199,517	2348	LSE
00:10:31	596.32	2	AT	596.32	596.37	Sell		199,515	2347	LSE
00:10:13	596.43	1	AT	596.3	596.43	Buy		199,513	2346	LSE
00:10:11	596.42	201	AT	596.3	596.42	Buy		199,512	2345	LSE
00:09:56	596.33	1	AT	596.33	596.44	Sell		199,311	2344	LSE
00:09:56	596.48	1	AT	596.33	596.48	Buy		199,310	2343	LSE
00:09:33	596.37	2	O	596.3	596.37	Buy		199,309	2342	LSE
00:09:32	596.41	1	O	596.3	596.4	Buy		199,307	2341	LSE
00:09:13	596.5	3	O	596.38	596.5	Buy		199,306	2340	LSE
00:09:10	596.45	2	AT	596.45	596.5	Sell		199,303	2339	LSE
00:09:02	596.55	1	O	596.44	596.55	Buy		199,301	2338	LSE
00:09:01	596.56	1	O	596.44	596.56	Buy		199,300	2337	LSE
00:08:58	596.55	85	O	596.44	596.55	Buy		199,299	2336	LSE
00:08:44	596.53	830	AT	596.44	596.53	Buy		199,214	2335	LSE
00:08:34	596.57	47	AT	596.5	596.57	Buy		198,384	2334	LSE
00:08:32	596.42	79	AT	596.42	596.56	Sell		198,337	2333	LSE
00:08:32	596.43	110	AT	596.43	596.56	Sell		198,258	2332	LSE
00:08:32	596.43	1	AT	596.43	596.56	Sell		198,148	2331	LSE
00:08:32	596.44	18	AT	596.44	596.56	Sell		198,147	2330	LSE
00:08:32	596.44	2	AT	596.44	596.56	Sell		198,129	2329	LSE
00:08:31	596.5	40	AT	596.44	596.5	Buy		198,127	2328	LSE
00:08:22	596.45	4	AT	596.45	596.5	Sell		198,087	2327	LSE
00:08:19	596.55	31	AT	596.45	596.55	Buy		198,083	2326	LSE
00:08:01	596.49	3	AT	596.49	596.61	Sell		198,052	2325	LSE
00:07:46	596.69	1	AT	596.69	596.73	Sell		198,049	2324	LSE
00:07:46	596.72	4	AT	596.72	596.73	Sell		198,048	2323	LSE
00:07:30	46142.0	1	O	596.75	596.87	Buy		198,044	2322	LSE
00:07:30	46142.0	1	O	596.77	596.89	Buy		198,043	2321	LSE
00:07:23	596.88	132	AT	596.75	596.88	Buy		198,042	2320	LSE
00:07:17	596.83	2	AT	596.83	596.87	Sell		197,910	2319	LSE
00:07:12	596.85	167	O	596.74	596.85	Buy		197,908	2318	LSE
00:07:07	596.8	4	AT	596.8	596.84	Sell		197,741	2317	LSE
00:06:32	597.16	1	O	597.01	597.16	Buy		197,737	2316	LSE
00:06:12	597.2	2	AT	597.2	597.22	Sell		197,736	2315	LSE
00:06:09	597.1	2	AT	597.05	597.1	Buy		197,734	2314	LSE
00:06:04	46144.0	27	O	596.96	597.1	Buy		197,732	2313	LSE
00:06:04	46144.0	27	O	596.96	597.1	Buy		197,705	2312	LSE
00:05:56	596.89	1	AT	596.77	596.89	Buy		197,678	2311	LSE
00:05:53	596.85	20	AT	596.85	596.9	Sell		197,677	2310	LSE
00:05:40	596.8	11	O	596.8	596.9	Sell		197,657	2309	LSE
00:05:34	596.82	1	AT	596.82	596.87	Sell		197,646	2308	LSE
00:05:34	596.82	19	AT	596.82	596.87	Sell		197,645	2307	LSE
00:05:22	597.01	24	O	596.89	597.01	Buy		197,626	2306	LSE
00:05:22	597.01	1	AT	596.89	597.01	Buy		197,602	2305	LSE
00:05:19	596.9	3	AT	596.83	596.9	Buy		197,601	2304	LSE
00:05:17	596.78	7	AT	596.78	596.9	Sell		197,598	2303	LSE
00:05:17	596.89	1	O	596.78	596.9	Buy		197,591	2302	LSE
00:04:50	596.8	3	AT	596.8	596.82	Sell		197,590	2301	LSE

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions