Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

600.17

-2.53

(-0.42%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:33-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:00	595.01	1	AT	595.01	595.22	Sell		211,573	2551	LSE
00:33:00	595.01	1	AT	595.01	595.22	Sell		211,572	2550	LSE
00:33:00	595.01	1	AT	595.01	595.22	Sell		211,571	2549	LSE
00:32:57	595.14	1	AT	595.01	595.14	Buy		211,570	2548	LSE
00:32:51	595.31	1	AT	595.01	595.31	Buy		211,569	2547	LSE
00:32:51	595.23	1	AT	595.23	595.36	Sell		211,568	2546	LSE
00:32:50	595.24	1	AT	595.24	595.29	Sell		211,567	2545	LSE
00:32:41	595.41	302	AT	595.25	595.41	Buy		211,566	2544	LSE
00:32:23	595.97	20	AT	595.97	596.0	Sell		211,264	2543	LSE
00:32:23	595.87	1	AT	595.7	595.87	Buy		211,244	2542	LSE
00:32:22	595.77	1	AT	595.68	595.77	Buy		211,243	2541	LSE
00:32:19	595.53	450	AT	595.36	595.53	Buy		211,242	2540	LSE
00:32:11	595.09	16	AT	595.09	595.19	Sell		210,792	2539	LSE
00:32:11	595.1	1	AT	595.1	595.19	Sell		210,776	2538	LSE
00:32:10	595.21	2	AT	595.21	595.33	Sell		210,775	2537	LSE
00:32:06	595.53	1	AT	595.31	595.53	Buy		210,773	2536	LSE
00:31:51	595.77	1	O	595.47	595.75	Buy		210,772	2535	LSE
00:31:51	595.77	1	O	595.47	595.75	Buy		210,771	2534	LSE
00:31:50	595.77	1	AT	595.48	595.77	Buy		210,770	2533	LSE
00:31:39	595.978	65	O	595.72	595.98	Buy		210,769	2532	LSE
00:31:30	596.27	40	AT	595.89	596.27	Buy		210,704	2531	LSE
00:31:30	596.05	11	O	596.08	596.26	Sell		210,664	2530	LSE
00:31:18	595.8	28	AT	595.64	595.8	Buy		210,653	2529	LSE
00:31:09	595.97	1	AT	595.82	595.97	Buy		210,625	2528	LSE
00:31:06	595.79	450	AT	595.63	595.79	Buy		210,624	2527	LSE
00:31:03	595.69	4	O	595.62	595.86	Sell		210,174	2526	LSE
00:31:01	595.87	1	AT	595.87	595.9	Sell		210,170	2525	LSE
00:30:53	595.82	2	AT	595.82	595.95	Sell		210,169	2524	LSE
00:30:51	596.01	8	AT	595.82	596.01	Buy		210,167	2523	LSE
00:30:49	595.9	5	AT	595.9	595.95	Sell		210,159	2522	LSE
00:30:48	595.98	1	AT	595.98	596.0	Sell		210,154	2521	LSE
00:30:48	596.0	5	O	595.98	596.0	Buy		210,153	2520	LSE
00:30:43	595.89	1	AT	595.73	595.89	Buy		210,148	2519	LSE
00:30:38	595.78	16	O	595.64	595.78	Buy		210,147	2518	LSE
00:30:38	595.803	1050	O	595.59	596.01	Buy		210,131	2517	LSE
00:30:30	595.92	147	O	595.55	595.91	Buy		209,081	2516	LSE
00:30:03	595.94	2	O	595.25	595.94	Buy		208,934	2515	LSE
00:30:03	595.94	1	AT	595.22	595.94	Buy		208,932	2514	LSE
00:30:01	595.59	4	O	595.1	595.65	Buy		208,931	2513	LSE
00:30:00	595.41	3	O	595.1	595.6	Buy		208,927	2512	LSE
00:29:59	595.36	19	AT	595.1	595.36	Buy		208,924	2511	LSE
00:29:52	595.3	1	AT	595.3	595.61	Sell		208,905	2510	LSE
00:29:46	595.47	2	AT	595.47	595.55	Sell		208,904	2509	LSE
00:29:38	595.59	2	O	595.47	595.59	Buy		208,902	2508	LSE
00:29:32	595.65	7	O	595.47	595.63	Buy		208,900	2507	LSE
00:29:26	595.3	65	O	595.3	595.54	Sell		208,893	2506	LSE
00:29:25	595.5	1	AT	595.5	595.79	Sell		208,828	2505	LSE
00:29:25	595.5	2	AT	595.5	595.79	Sell		208,827	2504	LSE
00:29:25	595.5	2	AT	595.5	595.79	Sell		208,825	2503	LSE
00:29:16	595.58	3	AT	595.58	595.73	Sell		208,823	2502	LSE
00:29:08	595.57	159	AT	595.57	595.73	Sell		208,820	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions