Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

600.075

-2.63

( -0.44% )

Updated: 03:23:06

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:51	597.901	92	O	591.52	591.66	Buy		355,746	4896	LSE
06:06:01	591.99	128	O	591.52	591.66	Buy		355,654	4895	LSE
05:56:54	592.95	1	O	591.52	591.66	Buy		355,526	4894	LSE
05:56:27	592.76	1	O	591.52	591.66	Buy		355,525	4893	LSE
05:56:19	592.6	1	O	591.52	591.66	Buy		355,524	4892	LSE
05:52:39	590.95	1	O	591.52	591.66	Sell		355,523	4891	LSE
05:51:12	597.909	170	O	591.52	591.66	Buy		355,522	4890	LSE
05:46:39	597.897	3200	O	591.52	591.66	Buy		355,352	4889	LSE
05:35:23	594.45	5	O	591.52	591.66	Buy		352,152	4888	LSE
05:28:22	594.59	1	O	591.52	591.66	Buy		352,147	4887	LSE
05:27:10	594.76	340	O	591.52	591.66	Buy		352,146	4886	LSE
05:24:33	594.95	2	O	591.52	591.66	Buy		351,806	4885	LSE
05:03:50	592.239	25	O	591.52	591.66	Buy		351,804	4884	LSE
05:02:03	594.45	1	O	591.52	591.66	Buy		351,779	4883	LSE
05:01:49	594.31	1	O	591.52	591.66	Buy		351,778	4882	LSE
04:58:59	591.54	1	O	591.52	591.66	Sell		351,777	4881	LSE
04:58:01	594.38	2	O	591.52	591.66	Buy		351,776	4880	LSE
04:42:41	591.11	2	O	591.52	591.66	Sell		351,774	4879	LSE
04:42:27	591.24	4	O	591.52	591.66	Sell		351,772	4878	LSE
04:27:04	592.0	16	O	591.52	591.66	Buy		351,768	4877	LSE
04:17:34	589.494	35	O	591.52	591.66	Sell		351,752	4876	LSE
04:15:59	589.66	25	O	591.52	591.66	Sell		351,717	4875	LSE
03:54:34	45726.43	1516	O	591.52	591.66	Buy		351,692	4874	LSE
03:54:33	592.0	2	O	591.52	591.66	Buy		350,176	4873	LSE
03:43:54	592.3	7	O	591.52	591.66	Buy		350,174	4872	LSE
03:39:19	592.99	25	O	591.52	591.66	Buy		350,167	4871	LSE
03:37:05	592.8	18	O	591.52	591.66	Buy		350,142	4870	LSE
03:37:05	592.19	167	O	591.52	591.66	Buy		350,124	4869	LSE
03:37:05	592.8	18	O	591.52	591.66	Buy		349,957	4868	LSE
03:37:05	592.19	167	O	591.52	591.66	Buy		349,939	4867	LSE
03:35:20	592.19	1	O	591.52	591.66	Buy		349,772	4866	LSE
03:35:20	592.19	389	O	591.52	591.66	Buy		349,771	4865	LSE
03:35:17	592.19	1457	UT	591.52	591.66	Buy		349,382	4864	LSE
03:34:39	591.449	2300	O	591.52	591.66	Sell		347,925	4863	LSE
03:29:59	591.65	34	O	591.51	591.65	Buy		345,625	4862	LSE
03:29:39	591.7	2	AT	591.7	591.77	Sell		345,591	4861	LSE
03:29:09	591.51	19	O	591.4	591.5	Buy		345,589	4860	LSE
03:29:02	591.64	40	AT	591.48	591.64	Buy		345,570	4859	LSE
03:28:50	591.66	1	AT	591.54	591.66	Buy		345,530	4858	LSE
03:28:49	591.67	1	O	591.53	591.67	Buy		345,529	4857	LSE
03:28:48	591.72	40	AT	591.59	591.72	Buy		345,528	4856	LSE
03:28:34	591.65	1	AT	591.65	591.72	Sell		345,488	4855	LSE
03:28:34	591.65	8	AT	591.65	591.72	Sell		345,487	4854	LSE
03:28:34	591.72	39	AT	591.65	591.72	Buy		345,479	4853	LSE
03:28:33	591.65	1	AT	591.65	591.76	Sell		345,440	4852	LSE
03:28:33	591.65	1	AT	591.65	591.76	Sell		345,439	4851	LSE
03:28:32	591.74	1	AT	591.65	591.74	Buy		345,438	4850	LSE
03:28:12	591.89	6	AT	591.89	592.34	Sell		345,437	4849	LSE
03:28:12	591.88	1	AT	591.88	592.34	Sell		345,431	4848	LSE
03:28:06	592.24	80	AT	592.06	592.24	Buy		345,430	4847	LSE
03:27:59	591.92	8	O	591.94	592.2	Sell		345,350	4846	LSE
03:27:55	591.87	8	AT	591.8	591.87	Buy		345,342	4845	LSE
03:27:54	591.85	37	AT	591.79	591.85	Buy		345,334	4844	LSE
03:27:51	591.78	1	O	591.55	591.78	Buy		345,297	4843	LSE
03:27:51	591.78	1	O	591.55	591.78	Buy		345,296	4842	LSE
03:27:23	591.87	1	AT	591.76	591.87	Buy		345,295	4841	LSE
03:27:23	591.87	3	AT	591.76	591.87	Buy		345,294	4840	LSE
03:27:19	591.88	3	O	591.72	591.88	Buy		345,291	4839	LSE
03:27:19	591.88	27	AT	591.72	591.88	Buy		345,288	4838	LSE
03:27:19	591.88	3	O	591.72	591.88	Buy		345,261	4837	LSE
03:27:18	591.8	10	O	591.66	591.8	Buy		345,258	4836	LSE
03:27:18	591.8	10	O	591.66	591.8	Buy		345,248	4835	LSE
03:27:17	591.742	662	O	591.66	591.8	Buy		345,238	4834	LSE
03:27:16	591.86	262	AT	591.86	591.88	Sell		344,576	4833	LSE
03:27:16	591.86	50	AT	591.86	591.88	Sell		344,314	4832	LSE
03:27:16	591.86	1	AT	591.65	591.86	Buy		344,264	4831	LSE
03:27:16	591.85	1	AT	591.65	591.85	Buy		344,263	4830	LSE
03:27:16	591.84	1	AT	591.65	591.84	Buy		344,262	4829	LSE
03:27:16	591.83	300	AT	591.65	591.83	Buy		344,261	4828	LSE
03:27:07	592.12	100	AT	592.0	592.12	Buy		343,961	4827	LSE
03:26:36	592.37	1	AT	592.26	592.37	Buy		343,861	4826	LSE
03:26:36	592.36	1	AT	592.26	592.36	Buy		343,860	4825	LSE
03:26:36	592.35	1	AT	592.26	592.35	Buy		343,859	4824	LSE
03:26:36	592.34	5	AT	592.26	592.34	Buy		343,858	4823	LSE
03:26:20	591.72	1	AT	591.47	591.72	Buy		343,853	4822	LSE
03:26:17	591.74	90	O	591.6	591.74	Buy		343,852	4821	LSE
03:26:16	591.76	1	O	591.61	591.76	Buy		343,762	4820	LSE
03:26:14	591.66	8	AT	591.66	591.81	Sell		343,761	4819	LSE
03:26:08	592.03	1	AT	591.82	592.03	Buy		343,753	4818	LSE
03:26:01	591.86	75	AT	591.86	592.05	Sell		343,752	4817	LSE
03:26:00	591.96	31	AT	591.75	591.96	Buy		343,677	4816	LSE
03:25:35	591.66	16	AT	591.66	591.72	Sell		343,646	4815	LSE
03:25:11	591.8	3	AT	591.8	591.85	Sell		343,630	4814	LSE
03:25:04	591.91	98	AT	591.74	591.91	Buy		343,627	4813	LSE
03:24:34	591.71	68	O	591.68	591.85	Sell		343,529	4812	LSE
03:24:32	591.64	3	AT	591.64	591.78	Sell		343,461	4811	LSE
03:24:15	591.57	11	AT	591.57	591.73	Sell		343,458	4810	LSE
03:24:15	591.73	1	O	591.57	591.73	Buy		343,447	4809	LSE
03:23:54	591.89	79	AT	591.71	591.89	Buy		343,446	4808	LSE
03:22:52	592.079	124	O	591.96	592.1	Buy		343,367	4807	LSE
03:22:48	592.3	1	AT	592.0	592.3	Buy		343,243	4806	LSE
03:22:46	592.02	1	AT	592.02	592.17	Sell		343,242	4805	LSE
03:22:35	592.15	1	AT	591.95	592.15	Buy		343,241	4804	LSE
03:22:30	592.04	79	AT	591.86	592.04	Buy		343,240	4803	LSE
03:22:23	592.01	812	AT	592.01	592.05	Sell		343,161	4802	LSE
03:22:23	592.0	8	AT	591.89	592.0	Buy		342,349	4801	LSE

SpringWorks Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions