We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:01 | 16.0 | 250000 | O | 17.0 | 18.0 | 547,789 | 18 | LSE | ||
| 03:20:17 | 17.7 | 35143 | O | 17.0 | 18.0 | Buy | 297,789 | 17 | LSE | |
| 03:19:46 | 17.5 | 28571 | O | 17.0 | 18.0 | 262,646 | 16 | LSE | ||
| 03:18:05 | 17.4 | 28735 | O | 16.5 | 17.5 | Buy | 234,075 | 15 | LSE | |
| 03:12:42 | 16.5 | 10 | O | 16.5 | 17.5 | Sell | 205,340 | 14 | LSE | |
| 02:42:52 | 17.5 | 34 | O | 16.5 | 17.5 | Buy | 205,330 | 13 | LSE | |
| 02:37:29 | 17.4 | 50540 | O | 16.5 | 17.5 | Buy | 205,296 | 12 | LSE | |
| 02:08:53 | 17.5 | 56 | O | 16.5 | 17.5 | Buy | 154,756 | 11 | LSE | |
| 02:08:53 | 16.5 | 6 | O | 16.5 | 17.5 | Sell | 154,700 | 10 | LSE | |
| 02:08:53 | 16.5 | 9 | O | 16.5 | 17.5 | Sell | 154,694 | 9 | LSE | |
| 02:08:53 | 17.5 | 57 | O | 16.5 | 17.5 | Buy | 154,685 | 8 | LSE | |
| 22:48:08 | 17.5 | 28 | O | 16.0 | 17.5 | Buy | 154,628 | 7 | LSE | |
| 21:20:05 | 16.15 | 88636 | O | 16.0 | 17.5 | Sell | 154,600 | 6 | LSE | |
| 21:05:06 | 16.0 | 201 | O | 16.0 | 17.5 | Sell | 65,964 | 5 | LSE | |
| 20:37:56 | 17.0 | 15406 | O | 16.0 | 17.5 | Buy | 65,763 | 4 | LSE | |
| 20:00:09 | 16.9 | 50272 | O | 16.0 | 17.5 | Buy | 50,357 | 3 | LSE | |
| 19:41:41 | 17.5 | 57 | O | 16.0 | 17.5 | Buy | 85 | 2 | LSE | |
| 19:11:02 | 17.5 | 28 | O | 16.0 | 17.5 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
