Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Property Trust Limited | CTPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.90 | 82.90 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CTPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 64.30 | 88.00 | 62.20 | 80.33 | 1,357,849 | 18.60 | 28.93% |
3 Years | 77.40 | 98.80 | 60.00 | 80.91 | 613,987 | 5.50 | 7.11% |
5 Years | 95.00 | 98.80 | 39.50 | 76.83 | 487,906 | -12.10 | -12.74% |
CTPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
03 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
02 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
01 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
30 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
27 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
26 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
25 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
24 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
23 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
20 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
19 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
18 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
17 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
16 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
13 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
12 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
11 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
10 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
09 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |