Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Gov 1-3a | CU31 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.50 | 0.28% | 9,029.50 | 01:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,016.00 | 9,015.00 | 9,036.00 | 9,029.50 | 9,004.00 |
CU31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9,004.00 | -12.00 | -0.13% | 9,015.00 | 9,018.50 | 9,002.00 | 208 |
| 06 Jun 2024 | 9,016.00 | 23.50 | 0.26% | 9,010.00 | 9,016.00 | 8,999.00 | 125 |
| 05 Jun 2024 | 8,992.50 | 16.50 | 0.18% | 8,992.50 | 8,992.50 | 8,992.50 | 33 |
| 04 Jun 2024 | 8,976.00 | -38.00 | -0.42% | 9,014.00 | 9,039.00 | 8,976.00 | 58 |
| 01 Jun 2024 | 9,014.00 | 16.00 | 0.18% | 9,018.00 | 9,018.00 | 9,014.00 | 783 |
| 31 May 2024 | 8,998.00 | -4.50 | -0.05% | 9,001.00 | 9,002.00 | 8,993.50 | 318 |
| 30 May 2024 | 9,002.50 | 34.50 | 0.38% | 8,976.00 | 9,008.50 | 8,970.50 | 24 |
| 29 May 2024 | 8,968.00 | -19.50 | -0.22% | 8,977.00 | 8,980.00 | 8,956.00 | 6 |
| 25 May 2024 | 8,987.50 | -30.50 | -0.34% | 8,987.50 | 8,987.50 | 8,987.50 | 928 |
| 24 May 2024 | 9,018.00 | 10.50 | 0.12% | 9,017.00 | 9,051.50 | 8,985.00 | 211 |
| 23 May 2024 | 9,007.50 | -10.50 | -0.12% | 9,011.00 | 9,011.00 | 9,007.50 | 1,124 |
| 22 May 2024 | 9,018.00 | -4.50 | -0.05% | 9,017.00 | 9,035.00 | 9,012.00 | 146 |
| 21 May 2024 | 9,022.50 | -10.50 | -0.12% | 9,021.00 | 9,022.50 | 9,021.00 | 321 |
| 18 May 2024 | 9,033.00 | -21.00 | -0.23% | 9,070.00 | 9,071.50 | 9,025.50 | 798 |
| 17 May 2024 | 9,054.00 | -4.50 | -0.05% | 9,068.00 | 9,075.00 | 9,053.00 | 3,170 |
| 16 May 2024 | 9,058.50 | -46.50 | -0.51% | 9,062.00 | 9,062.00 | 9,058.50 | 892 |
| 15 May 2024 | 9,105.00 | -16.00 | -0.18% | 9,105.00 | 9,105.00 | 9,105.00 | 0 |
| 14 May 2024 | 9,121.00 | -27.00 | -0.30% | 9,128.00 | 9,129.50 | 9,112.00 | 566 |
| 11 May 2024 | 9,148.00 | -4.50 | -0.05% | 9,136.00 | 9,183.50 | 9,097.00 | 1,699 |
| 10 May 2024 | 9,152.50 | -9.50 | -0.10% | 9,187.00 | 9,212.00 | 9,146.50 | 2,368 |
| 09 May 2024 | 9,162.00 | 32.00 | 0.35% | 9,181.00 | 9,181.00 | 9,155.50 | 1,539 |
| 08 May 2024 | 9,130.00 | 14.00 | 0.15% | 9,132.00 | 9,136.00 | 9,111.50 | 302 |
