Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.89% | 111.00 | 01:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.00 | 111.00 | 112.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CVCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 114.00 | 110.00 | 111.85 | 363,096 | 0.50 | 0.45% |
| 1 Month | 112.00 | 116.00 | 109.00 | 112.40 | 480,567 | -1.00 | -0.89% |
| 3 Months | 107.00 | 116.00 | 102.50 | 109.44 | 370,713 | 4.00 | 3.74% |
| 6 Months | 105.00 | 116.00 | 100.00 | 105.45 | 485,841 | 6.00 | 5.71% |
| 1 Year | 98.60 | 116.00 | 93.80 | 103.54 | 353,291 | 12.40 | 12.58% |
| 3 Years | 93.60 | 116.00 | 87.00 | 100.42 | 268,754 | 17.40 | 18.59% |
| 5 Years | 93.60 | 116.00 | 87.00 | 100.42 | 268,754 | 17.40 | 18.59% |
CVCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 111.00 | -1.00 | -0.89% | 110.00 | 111.00 | 110.00 | 236,589 |
| 03 May 2024 | 112.00 | 1.00 | 0.90% | 114.00 | 114.00 | 111.00 | 301,778 |
| 02 May 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 461,048 |
| 01 May 2024 | 112.00 | -1.00 | -0.88% | 114.00 | 114.00 | 110.50 | 358,492 |
| 30 Apr 2024 | 113.00 | 2.50 | 2.26% | 110.50 | 114.00 | 110.50 | 488,483 |
| 27 Apr 2024 | 110.50 | -0.50 | -0.45% | 110.50 | 110.50 | 110.50 | 205,678 |
| 26 Apr 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 113.00 | 109.00 | 437,176 |
| 25 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.50 | 113.50 | 113.00 | 204,005 |
| 24 Apr 2024 | 113.00 | 0.50 | 0.44% | 113.00 | 113.00 | 113.00 | 148,772 |
| 23 Apr 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 113.00 | 112.00 | 378,554 |
| 20 Apr 2024 | 112.00 | -1.00 | -0.88% | 116.00 | 116.00 | 112.00 | 429,414 |
| 19 Apr 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 205,328 |
| 18 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 917,351 |
| 17 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 414,129 |
| 16 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 378,708 |
| 13 Apr 2024 | 113.00 | 0.50 | 0.44% | 115.00 | 115.00 | 113.00 | 795,223 |
| 12 Apr 2024 | 112.50 | 0.00 | 0.00% | 113.00 | 113.00 | 112.50 | 417,985 |
| 11 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 112.50 | 1,427,163 |
| 10 Apr 2024 | 112.50 | 0.50 | 0.45% | 113.00 | 113.00 | 112.50 | 868,966 |
| 09 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.50 | 476,324 |
| 06 Apr 2024 | 112.00 | 0.50 | 0.45% | 112.00 | 113.50 | 111.50 | 296,754 |
| 05 Apr 2024 | 111.50 | -1.00 | -0.89% | 111.50 | 111.50 | 111.50 | 452,858 |
