Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:36	8.376	50	AT	8.351	8.376	Buy		75,904	78	LSE
01:20:39	8.357	7	O	8.332	8.357	Buy		75,854	77	LSE
01:16:51	8.355	1300	AT	8.328	8.355	Buy		75,847	76	LSE
01:15:19	8.332	4454	AT	8.332	8.362	Sell		74,547	75	LSE
01:10:24	8.32	95	AT	8.32	8.343	Sell		70,093	74	LSE
01:06:07	8.326	6	AT	8.296	8.326	Buy		69,998	73	LSE
00:51:42	8.249	23	O	8.216	8.249	Buy		69,992	72	LSE
00:31:03	8.206	100	AT	8.206	8.232	Sell		69,969	71	LSE
00:29:02	8.209	12	AT	8.209	8.236	Sell		69,869	70	LSE
00:23:31	8.215	11	O	8.18	8.215	Buy		69,857	69	LSE
00:21:17	8.198	27	AT	8.198	8.226	Sell		69,846	68	LSE
00:17:15	8.237	12	AT	8.237	8.267	Sell		69,819	67	LSE
00:14:44	8.238	24	O	8.213	8.238	Buy		69,807	66	LSE
23:53:53	8.194	4	O	8.194	8.268	Sell		69,783	65	LSE
23:44:49	8.203	53	O	8.182	8.211	Buy		69,779	64	LSE
23:39:35	8.146	1	O	8.124	8.147	Buy		69,726	63	LSE
23:39:04	8.122	1204	AT	8.122	8.316	Sell		69,725	62	LSE
23:39:04	8.121	6414	AT	8.121	8.318	Sell		68,521	61	LSE
23:39:04	8.121	2408	AT	8.092	8.121	Buy		62,107	60	LSE
23:39:04	8.12	3219	AT	8.092	8.12	Buy		59,699	59	LSE
23:36:46	8.081	15	O	8.037	8.081	Buy		56,480	58	LSE
23:33:51	8.014	100	O	8.014	8.11	Sell		56,465	57	LSE
23:33:51	8.058	200	O	8.013	8.112	Sell		56,365	56	LSE
23:33:51	8.058	307	AT	8.058	8.112	Sell		56,165	55	LSE
23:33:51	8.059	514	AT	8.059	8.112	Sell		55,858	54	LSE
23:33:49	8.059	423	O	8.059	8.123	Sell		55,344	53	LSE
23:07:59	8.05	250	AT	8.05	8.079	Sell		54,921	52	LSE
23:07:54	8.066	500	AT	8.05	8.066	Buy		54,671	51	LSE
23:04:31	8.078	1	O	8.05	8.078	Buy		54,171	50	LSE
22:53:52	8.103	15	O	8.05	8.103	Buy		54,170	49	LSE
22:31:56	8.194	1	O	8.094	8.193	Buy		54,155	48	LSE
22:18:07	8.129	1	O	8.08	8.125	Buy		54,154	47	LSE
21:51:37	8.173	1	O	8.127	8.173	Buy		54,153	46	LSE
21:31:55	8.173	2	O	8.13	8.17	Buy		54,152	45	LSE
21:21:46	8.137	150	O	8.117	8.258	Sell		54,150	44	LSE
21:08:25	8.157	6	O	8.096	8.161	Buy		54,000	43	LSE
20:46:27	8.094	1369	AT	8.094	8.146	Sell		53,994	42	LSE
20:46:27	8.094	281	AT	8.094	8.146	Sell		52,625	41	LSE
20:43:06	8.098	1650	O	8.091	8.146	Sell		52,344	40	LSE
20:16:56	8.126	88	AT	8.079	8.126	Buy		50,694	39	LSE
20:11:56	8.07	70	AT	8.02	8.07	Buy		50,606	38	LSE
20:06:25	8.002	154	O	8.002	8.045	Sell		50,536	37	LSE
19:50:57	8.04	53	AT	8.0	8.04	Buy		50,382	36	LSE
19:45:47	8.016	34	AT	7.976	8.016	Buy		50,329	35	LSE
19:39:11	7.993	105	AT	7.95	7.993	Buy		50,295	34	LSE
19:30:08	7.944	241	O	7.944	7.992	Sell		50,190	33	LSE
18:56:55	8.002	79	O	8.002	8.047	Sell		49,949	32	LSE
18:49:29	7.984	298	O	7.984	8.022	Sell		49,870	31	LSE
18:24:12	7.994	10	O	7.994	8.048	Sell		49,572	30	LSE
18:23:41	7.994	2	O	7.994	8.056	Sell		49,562	29	LSE
18:23:41	8.038	55	AT	7.994	8.038	Buy		49,560	28	LSE
18:17:21	8.04	8	O	8.002	8.04	Buy		49,505	27	LSE
18:15:30	8.042	15	AT	8.042	8.043	Sell		49,497	26	LSE
17:58:53	8.076	22989	AT	8.042	8.076	Buy		49,482	25	LSE
17:58:44	8.076	22989	AT	8.075	8.076	Buy		26,493	24	LSE
17:58:41	8.076	2123	AT	8.051	8.076	Buy		3,504	23	LSE
17:56:03	8.128	12	AT	8.077	8.128	Buy		1,381	22	LSE
17:52:06	8.129	4	O	8.043	8.129	Buy		1,369	21	LSE
17:51:44	8.11	170	AT	8.069	8.11	Buy		1,365	20	LSE
17:45:56	8.042	6	O	8.042	8.064	Sell		1,195	19	LSE
17:45:56	8.064	50	AT	8.042	8.064	Buy		1,189	18	LSE
17:41:33	8.092	6	AT	8.042	8.092	Buy		1,139	17	LSE
17:36:29	8.062	19	AT	8.062	8.063	Sell		1,133	16	LSE
17:36:29	8.075	23	AT	8.025	8.075	Buy		1,114	15	LSE
17:34:38	8.008	50	O	8.008	8.06	Sell		1,091	14	LSE
17:12:26	8.138	1	O	8.026	8.138	Buy		1,041	13	LSE
17:11:30	8.202	10	O	8.025	8.196	Buy		1,040	12	LSE
17:07:30	8.025	400	AT	8.025	8.141	Sell		1,030	11	LSE
17:05:18	8.149	20	O	8.025	8.149	Buy		630	10	LSE
17:00:04	8.235	302	O	8.002	8.227	Buy		610	9	LSE
17:00:03	7.999	42	O	8.0	8.231	Sell		308	8	LSE
17:00:03	8.243	3	O	7.999	8.233	Buy		266	7	LSE
17:00:03	8.243	4	O	7.999	8.233	Buy		263	6	LSE
17:00:03	7.997	50	O	7.999	8.233	Sell		259	5	LSE
17:00:03	8.243	18	O	7.999	8.233	Buy		209	4	LSE
17:00:02	8.243	21	O	7.999	8.233	Buy		191	3	LSE
17:00:02	7.997	150	O	7.999	8.233	Sell		170	2	LSE
17:00:02	8.243	20	O	7.999	8.235	Buy		20	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions