![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:18 | 8.73 | 733 | AT | 8.701 | 8.73 | Buy | 19,873 | 73 | LSE | |
01:11:37 | 8.707 | 300 | AT | 8.681 | 8.707 | Buy | 19,140 | 72 | LSE | |
01:00:32 | 8.703 | 3 | AT | 8.671 | 8.703 | Buy | 18,840 | 71 | LSE | |
00:55:33 | 8.662 | 1657 | AT | 8.662 | 8.694 | Sell | 18,837 | 70 | LSE | |
00:55:30 | 8.697 | 5 | AT | 8.661 | 8.697 | Buy | 17,180 | 69 | LSE | |
00:55:30 | 8.662 | 819 | O | 8.662 | 8.697 | Sell | 17,175 | 68 | LSE | |
00:55:29 | 8.662 | 480 | O | 8.662 | 8.702 | Sell | 16,356 | 67 | LSE | |
00:52:26 | 8.64 | 400 | O | 8.64 | 8.671 | Sell | 15,876 | 66 | LSE | |
00:34:26 | 8.539 | 897 | AT | 8.539 | 8.564 | Sell | 15,476 | 65 | LSE | |
00:34:26 | 8.539 | 400 | AT | 8.539 | 8.564 | Sell | 14,579 | 64 | LSE | |
00:31:28 | 8.578 | 5 | AT | 8.578 | 8.579 | Sell | 14,179 | 63 | LSE | |
00:30:29 | 8.579 | 1282 | AT | 8.579 | 8.62 | Sell | 14,174 | 62 | LSE | |
00:20:25 | 8.651 | 1091 | AT | 8.651 | 8.672 | Sell | 12,892 | 61 | LSE | |
00:20:25 | 8.672 | 8 | O | 8.651 | 8.672 | Buy | 11,801 | 60 | LSE | |
00:09:11 | 8.722 | 17 | O | 8.722 | 8.746 | Sell | 11,793 | 59 | LSE | |
00:04:04 | 8.673 | 500 | AT | 8.673 | 8.703 | Sell | 11,776 | 58 | LSE | |
23:46:36 | 8.7 | 64 | O | 8.7 | 8.726 | Sell | 11,276 | 57 | LSE | |
23:33:48 | 8.83 | 20 | AT | 8.815 | 8.83 | Buy | 11,212 | 56 | LSE | |
23:31:02 | 8.77 | 1500 | AT | 8.679 | 8.77 | Buy | 11,192 | 55 | LSE | |
23:31:01 | 8.769 | 2770 | AT | 8.664 | 8.769 | Buy | 9,692 | 54 | LSE | |
23:30:53 | 8.758 | 60 | AT | 8.752 | 8.758 | Buy | 6,922 | 53 | LSE | |
23:17:36 | 8.707 | 11 | O | 8.704 | 8.758 | Sell | 6,862 | 52 | LSE | |
23:11:35 | 8.757 | 11 | O | 8.718 | 8.757 | Buy | 6,851 | 51 | LSE | |
23:10:14 | 8.749 | 1 | O | 8.7 | 8.749 | Buy | 6,840 | 50 | LSE | |
22:15:00 | 8.684 | 7 | O | 8.684 | 8.757 | Sell | 6,839 | 49 | LSE | |
22:14:00 | 8.746 | 8 | AT | 8.693 | 8.746 | Buy | 6,832 | 48 | LSE | |
22:13:06 | 8.736 | 1 | O | 8.736 | 8.758 | Sell | 6,824 | 47 | LSE | |
22:08:57 | 8.736 | 1200 | AT | 8.736 | 8.758 | Sell | 6,823 | 46 | LSE | |
22:07:20 | 8.757 | 4 | O | 8.692 | 8.757 | Buy | 5,623 | 45 | LSE | |
21:57:36 | 8.757 | 4 | O | 8.701 | 8.757 | Buy | 5,619 | 44 | LSE | |
21:49:53 | 8.762 | 7 | AT | 8.734 | 8.762 | Buy | 5,615 | 43 | LSE | |
21:46:40 | 8.732 | 449 | AT | 8.732 | 8.763 | Sell | 5,608 | 42 | LSE | |
21:42:59 | 8.754 | 500 | AT | 8.733 | 8.754 | Buy | 5,159 | 41 | LSE | |
21:37:02 | 8.733 | 5 | AT | 8.733 | 8.734 | Sell | 4,659 | 40 | LSE | |
21:02:01 | 8.694 | 588 | AT | 8.694 | 8.723 | Sell | 4,654 | 39 | LSE | |
20:41:44 | 8.774 | 30 | AT | 8.774 | 8.799 | Sell | 4,066 | 38 | LSE | |
20:41:44 | 8.774 | 6 | AT | 8.774 | 8.799 | Sell | 4,036 | 37 | LSE | |
20:28:55 | 8.801 | 2 | O | 8.774 | 8.845 | Sell | 4,030 | 36 | LSE | |
20:18:16 | 8.794 | 2 | O | 8.772 | 8.793 | Buy | 4,028 | 35 | LSE | |
20:07:44 | 8.801 | 3 | O | 8.772 | 8.801 | Buy | 4,026 | 34 | LSE | |
19:50:35 | 8.772 | 27 | AT | 8.772 | 8.805 | Sell | 4,023 | 33 | LSE | |
19:50:35 | 8.772 | 83 | AT | 8.772 | 8.805 | Sell | 3,996 | 32 | LSE | |
19:50:35 | 8.772 | 27 | AT | 8.772 | 8.802 | Sell | 3,913 | 31 | LSE | |
19:32:46 | 8.797 | 44 | O | 8.797 | 8.869 | Sell | 3,886 | 30 | LSE | |
19:31:01 | 8.795 | 267 | AT | 8.795 | 8.82 | Sell | 3,842 | 29 | LSE | |
19:30:24 | 8.791 | 16 | O | 8.791 | 8.82 | Sell | 3,575 | 28 | LSE | |
19:30:24 | 8.791 | 4 | AT | 8.791 | 8.82 | Sell | 3,559 | 27 | LSE | |
19:04:31 | 8.777 | 100 | AT | 8.777 | 8.861 | Sell | 3,555 | 26 | LSE | |
19:03:22 | 8.793 | 1 | O | 8.771 | 8.793 | Buy | 3,455 | 25 | LSE | |
19:03:22 | 8.793 | 1 | AT | 8.771 | 8.793 | Buy | 3,454 | 24 | LSE | |
19:03:22 | 8.778 | 394 | AT | 8.778 | 8.794 | Sell | 3,453 | 23 | LSE | |
19:03:22 | 8.778 | 5 | AT | 8.778 | 8.794 | Sell | 3,059 | 22 | LSE | |
18:43:35 | 8.707 | 500 | AT | 8.707 | 8.719 | Sell | 3,054 | 21 | LSE | |
18:40:46 | 8.734 | 6 | AT | 8.686 | 8.734 | Buy | 2,554 | 20 | LSE | |
18:40:46 | 8.687 | 348 | AT | 8.687 | 8.717 | Sell | 2,548 | 19 | LSE | |
18:17:48 | 8.62 | 200 | AT | 8.6 | 8.62 | Buy | 2,200 | 18 | LSE | |
18:09:17 | 8.604 | 20 | AT | 8.598 | 8.604 | Buy | 2,000 | 17 | LSE | |
18:05:47 | 8.59 | 7 | O | 8.548 | 8.59 | Buy | 1,980 | 16 | LSE | |
17:42:00 | 8.55 | 8 | O | 8.55 | 8.565 | Sell | 1,973 | 15 | LSE | |
17:39:17 | 8.572 | 12 | O | 8.546 | 8.57 | Buy | 1,965 | 14 | LSE | |
17:39:17 | 8.546 | 1864 | AT | 8.546 | 8.572 | Sell | 1,953 | 13 | LSE | |
17:31:02 | 8.572 | 4 | AT | 8.568 | 8.572 | Buy | 89 | 12 | LSE | |
17:26:10 | 8.585 | 1 | O | 8.556 | 8.585 | Buy | 85 | 11 | LSE | |
17:07:18 | 8.583 | 3 | O | 8.522 | 8.583 | Buy | 84 | 10 | LSE | |
17:07:07 | 8.583 | 29 | O | 8.508 | 8.583 | Buy | 81 | 9 | LSE | |
17:06:13 | 8.614 | 1 | O | 8.517 | 8.614 | Buy | 52 | 8 | LSE | |
17:00:17 | 8.682 | 11 | O | 8.358 | 9.2 | 51 | 7 | LSE | ||
17:00:17 | 8.682 | 1 | O | 8.358 | 9.2 | 40 | 6 | LSE | ||
17:00:17 | 8.682 | 14 | O | 8.358 | 9.2 | 39 | 5 | LSE | ||
17:00:17 | 8.5 | 7 | O | 8.358 | 9.2 | 25 | 4 | LSE | ||
17:00:16 | 8.682 | 16 | O | 8.358 | 9.2 | 18 | 3 | LSE | ||
17:00:15 | 8.682 | 1 | O | 8.358 | 9.2 | 2 | 2 | LSE | ||
17:00:15 | 8.5 | 1 | O | 8.358 | 9.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions