Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:18	8.73	733	AT	8.701	8.73	Buy		19,873	73	LSE
01:11:37	8.707	300	AT	8.681	8.707	Buy		19,140	72	LSE
01:00:32	8.703	3	AT	8.671	8.703	Buy		18,840	71	LSE
00:55:33	8.662	1657	AT	8.662	8.694	Sell		18,837	70	LSE
00:55:30	8.697	5	AT	8.661	8.697	Buy		17,180	69	LSE
00:55:30	8.662	819	O	8.662	8.697	Sell		17,175	68	LSE
00:55:29	8.662	480	O	8.662	8.702	Sell		16,356	67	LSE
00:52:26	8.64	400	O	8.64	8.671	Sell		15,876	66	LSE
00:34:26	8.539	897	AT	8.539	8.564	Sell		15,476	65	LSE
00:34:26	8.539	400	AT	8.539	8.564	Sell		14,579	64	LSE
00:31:28	8.578	5	AT	8.578	8.579	Sell		14,179	63	LSE
00:30:29	8.579	1282	AT	8.579	8.62	Sell		14,174	62	LSE
00:20:25	8.651	1091	AT	8.651	8.672	Sell		12,892	61	LSE
00:20:25	8.672	8	O	8.651	8.672	Buy		11,801	60	LSE
00:09:11	8.722	17	O	8.722	8.746	Sell		11,793	59	LSE
00:04:04	8.673	500	AT	8.673	8.703	Sell		11,776	58	LSE
23:46:36	8.7	64	O	8.7	8.726	Sell		11,276	57	LSE
23:33:48	8.83	20	AT	8.815	8.83	Buy		11,212	56	LSE
23:31:02	8.77	1500	AT	8.679	8.77	Buy		11,192	55	LSE
23:31:01	8.769	2770	AT	8.664	8.769	Buy		9,692	54	LSE
23:30:53	8.758	60	AT	8.752	8.758	Buy		6,922	53	LSE
23:17:36	8.707	11	O	8.704	8.758	Sell		6,862	52	LSE
23:11:35	8.757	11	O	8.718	8.757	Buy		6,851	51	LSE
23:10:14	8.749	1	O	8.7	8.749	Buy		6,840	50	LSE
22:15:00	8.684	7	O	8.684	8.757	Sell		6,839	49	LSE
22:14:00	8.746	8	AT	8.693	8.746	Buy		6,832	48	LSE
22:13:06	8.736	1	O	8.736	8.758	Sell		6,824	47	LSE
22:08:57	8.736	1200	AT	8.736	8.758	Sell		6,823	46	LSE
22:07:20	8.757	4	O	8.692	8.757	Buy		5,623	45	LSE
21:57:36	8.757	4	O	8.701	8.757	Buy		5,619	44	LSE
21:49:53	8.762	7	AT	8.734	8.762	Buy		5,615	43	LSE
21:46:40	8.732	449	AT	8.732	8.763	Sell		5,608	42	LSE
21:42:59	8.754	500	AT	8.733	8.754	Buy		5,159	41	LSE
21:37:02	8.733	5	AT	8.733	8.734	Sell		4,659	40	LSE
21:02:01	8.694	588	AT	8.694	8.723	Sell		4,654	39	LSE
20:41:44	8.774	30	AT	8.774	8.799	Sell		4,066	38	LSE
20:41:44	8.774	6	AT	8.774	8.799	Sell		4,036	37	LSE
20:28:55	8.801	2	O	8.774	8.845	Sell		4,030	36	LSE
20:18:16	8.794	2	O	8.772	8.793	Buy		4,028	35	LSE
20:07:44	8.801	3	O	8.772	8.801	Buy		4,026	34	LSE
19:50:35	8.772	27	AT	8.772	8.805	Sell		4,023	33	LSE
19:50:35	8.772	83	AT	8.772	8.805	Sell		3,996	32	LSE
19:50:35	8.772	27	AT	8.772	8.802	Sell		3,913	31	LSE
19:32:46	8.797	44	O	8.797	8.869	Sell		3,886	30	LSE
19:31:01	8.795	267	AT	8.795	8.82	Sell		3,842	29	LSE
19:30:24	8.791	16	O	8.791	8.82	Sell		3,575	28	LSE
19:30:24	8.791	4	AT	8.791	8.82	Sell		3,559	27	LSE
19:04:31	8.777	100	AT	8.777	8.861	Sell		3,555	26	LSE
19:03:22	8.793	1	O	8.771	8.793	Buy		3,455	25	LSE
19:03:22	8.793	1	AT	8.771	8.793	Buy		3,454	24	LSE
19:03:22	8.778	394	AT	8.778	8.794	Sell		3,453	23	LSE
19:03:22	8.778	5	AT	8.778	8.794	Sell		3,059	22	LSE
18:43:35	8.707	500	AT	8.707	8.719	Sell		3,054	21	LSE
18:40:46	8.734	6	AT	8.686	8.734	Buy		2,554	20	LSE
18:40:46	8.687	348	AT	8.687	8.717	Sell		2,548	19	LSE
18:17:48	8.62	200	AT	8.6	8.62	Buy		2,200	18	LSE
18:09:17	8.604	20	AT	8.598	8.604	Buy		2,000	17	LSE
18:05:47	8.59	7	O	8.548	8.59	Buy		1,980	16	LSE
17:42:00	8.55	8	O	8.55	8.565	Sell		1,973	15	LSE
17:39:17	8.572	12	O	8.546	8.57	Buy		1,965	14	LSE
17:39:17	8.546	1864	AT	8.546	8.572	Sell		1,953	13	LSE
17:31:02	8.572	4	AT	8.568	8.572	Buy		89	12	LSE
17:26:10	8.585	1	O	8.556	8.585	Buy		85	11	LSE
17:07:18	8.583	3	O	8.522	8.583	Buy		84	10	LSE
17:07:07	8.583	29	O	8.508	8.583	Buy		81	9	LSE
17:06:13	8.614	1	O	8.517	8.614	Buy		52	8	LSE
17:00:17	8.682	11	O	8.358	9.2			51	7	LSE
17:00:17	8.682	1	O	8.358	9.2			40	6	LSE
17:00:17	8.682	14	O	8.358	9.2			39	5	LSE
17:00:17	8.5	7	O	8.358	9.2			25	4	LSE
17:00:16	8.682	16	O	8.358	9.2			18	3	LSE
17:00:15	8.682	1	O	8.358	9.2			2	2	LSE
17:00:15	8.5	1	O	8.358	9.2			1	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions