Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:17	8.517	300	AT	8.517	8.549	Sell		17,100	37	LSE
01:11:55	8.572	641	AT	8.539	8.572	Buy		16,800	36	LSE
01:07:42	8.578	1514	AT	8.549	8.578	Buy		16,159	35	LSE
00:15:24	8.52	650	AT	8.488	8.52	Buy		14,645	34	LSE
00:04:59	8.595	950	AT	8.565	8.595	Buy		13,995	33	LSE
23:51:01	8.607	21	O	8.572	8.606	Buy		13,045	32	LSE
23:49:34	8.581	420	O	8.582	8.625	Sell		13,024	31	LSE
23:49:18	8.587	1405	AT	8.587	8.623	Sell		12,604	30	LSE
23:44:01	8.536	625	AT	8.536	8.569	Sell		11,199	29	LSE
23:44:01	8.536	883	AT	8.536	8.571	Sell		10,574	28	LSE
23:44:01	8.537	1521	AT	8.537	8.571	Sell		9,691	27	LSE
23:44:01	8.537	1202	AT	8.537	8.573	Sell		8,170	26	LSE
23:32:52	8.56	30	O	8.476	8.56	Buy		6,968	25	LSE
23:04:19	8.532	2	O	8.445	8.532	Buy		6,938	24	LSE
22:32:45	8.523	170	AT	8.466	8.523	Buy		6,936	23	LSE
22:21:42	8.364	1250	AT	8.351	8.364	Buy		6,766	22	LSE
22:18:37	8.376	1380	AT	8.338	8.376	Buy		5,516	21	LSE
22:18:37	8.376	8	AT	8.338	8.376	Buy		4,136	20	LSE
21:33:33	8.356	113	O	8.332	8.356	Buy		4,128	19	LSE
20:53:21	8.34	1328	AT	8.336	8.34	Buy		4,015	18	LSE
20:51:05	8.34	16	AT	8.34	8.37	Sell		2,687	17	LSE
20:33:20	8.351	153	O	8.336	8.351	Buy		2,671	16	LSE
19:28:15	8.307	384	AT	8.307	8.341	Sell		2,518	15	LSE
19:18:46	8.347	10	O	8.298	8.347	Buy		2,134	14	LSE
19:01:50	8.372	12	O	8.295	8.362	Buy		2,124	13	LSE
19:00:38	8.328	174	AT	8.297	8.328	Buy		2,112	12	LSE
18:31:35	8.322	500	AT	8.3	8.322	Buy		1,938	11	LSE
18:10:55	8.313	173	AT	8.313	8.342	Sell		1,438	10	LSE
18:10:27	8.337	100	AT	8.314	8.337	Buy		1,265	9	LSE
17:46:22	8.316	67	AT	8.288	8.316	Buy		1,165	8	LSE
17:16:29	8.306	970	AT	8.284	8.306	Buy		1,098	7	LSE
17:07:23	8.275	7	O	8.277	8.304	Sell		128	6	LSE
17:06:46	8.276	66	AT	8.276	8.303	Sell		121	5	LSE
17:05:32	8.276	19	AT	8.276	8.303	Sell		55	4	LSE
17:04:00	8.307	1	AT	8.275	8.307	Buy		36	3	LSE
17:00:11	8.364	1	O	8.247	8.359	Buy		35	2	LSE
17:00:10	8.364	34	O	8.243	8.361	Buy		34	1	LSE

Vaneck Dapp Etf

First Tellurium (PK)

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions