International Public Par... Quote - INPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP) Share Price

International Public Partnerships Ld (INPP)

126.20

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

126.20

Bid

125.80

Offer

126.00

Volume

2,451,840

125.00 Day's Range 126.80

114.60 52 Week Range 140.60

Market Cap

Previous Close

126.20

Open

125.00

Last Trade

Last Trade Time

Financial Volume

3,087,210p

VWAP

125.914

Average Volume (3m)

3,811,377

Shares Outstanding

1,906,443,132

Dividend Yield

6.44%

PE Ratio

86.16

Earnings Per Share (EPS)

0.01

Revenue

72.02M

Net Profit

27.86M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.internationalpublicpartnerships.com

Headquarters

Guernsey, Gbr

Founded

1970

International Public Partnerships Ld is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker INPP. The last closing price for International Public Par... was 126.20p. Over the last year, International Public Par... shares have traded in a share price range of 114.60p to 140.60p.

International Public Par... currently has 1,906,443,132 shares in issue. The market capitalisation of International Public Par... is £2.40 billion. International Public Par... has a price to earnings ratio (PE ratio) of 86.16.

EARNINGS AND TRADING: International Public invests GBP83 million

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

International Public Partnerships Portfolio Update

International Public Partnerships 19 June 2024 INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED PORTFOLIO UPDATE FOR THE PERIOD 1 JANUARY 2024 TO 19 JUNE 2024 19 June 2024 International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 19 June 2024 LEI: 2138002AJT55TI5M4W30 19 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 June 2024 LEI: 2138002AJT55TI5M4W30 17 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 12 June 2024 LEI: 2138002AJT55TI5M4W30 12 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 June 2024 LEI: 2138002AJT55TI5M4W30 10 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 06 June 2024 LEI: 2138002AJT55TI5M4W30 06 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 06 June 2024 LEI: 2138002AJT55TI5M4W30 06 06 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

EARNINGS AND TRADING: International Public invests GBP83 million

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

International Public Partnerships Portfolio Update

International Public Partnerships 19 June 2024 INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED PORTFOLIO UPDATE FOR THE PERIOD 1 JANUARY 2024 TO 19 JUNE 2024 19 June 2024 International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 19 June 2024 LEI: 2138002AJT55TI5M4W30 19 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 June 2024 LEI: 2138002AJT55TI5M4W30 17 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 12 June 2024 LEI: 2138002AJT55TI5M4W30 12 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 June 2024 LEI: 2138002AJT55TI5M4W30 10 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 06 June 2024 LEI: 2138002AJT55TI5M4W30 06 June 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 06 June 2024 LEI: 2138002AJT55TI5M4W30 06 06 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	1.77419354839	124	127	124	3838963	125.38025351	DE
4	4.6	3.78289473684	121.6	127.8	120.8	3787825	124.18797397	DE
12	2.4	1.93861066236	123.8	131	119.8	3811377	124.86101986	DE
26	-9.8	-7.20588235294	136	140.6	119.8	4043744	126.11207445	DE
52	-0.4	-0.315955766193	126.6	140.6	114.6	3890666	126.98577189	DE
156	-44.6	-26.112412178	170.8	175.2	114.6	3545964	147.34002829	DE
260	-28	-18.1582360571	154.2	176.8	114.6	3220066	152.25454256	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

edbi46

edbi46 4 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

sab63090

sab63090 4 minutes ago

Some favorable price indications seen by me recently:
The 3 wave pattern UP from the yearly low was able to break the 50 day sma, but did not hold & then declined into yet another 3 wave DOWN. Notice that the RSI had held up on this decline and now is above 50 (good), the MACD seems to be tu

PutzMueler

PutzMueler 6 minutes ago

Chico, can you explain about your post on Reddit about the….
Qualifying Advanced Energy Project Credit (§48C)

Thanks in advance.

insidernews

insidernews 9 minutes ago

210 from March 7 would be October 3. in the fall as Les has stated.

tenac

tenac 9 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

tenac

tenac 9 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

StevenDice

StevenDice 9 minutes ago

Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.

dukeb

dukeb 10 minutes ago

Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a

Seminole Red

Seminole Red 11 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

tenac

tenac 11 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

tenac

tenac 11 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

Seminole Red

Seminole Red 11 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

Jasbg

Jasbg 12 minutes ago

DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !

sharkey1

sharkey1 13 minutes ago

Look at that, Norstum has got their own band

https://www.bandsintown.com/a/115897-nostrum

How do they rate?,
Maybe Nasrat can have the band thrown in
the deal,
and we get free tickets.

International Public Par...

Cypherpunk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions