![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:12 | 8.458 | 458 | UT | 8.435 | 8.492 | Sell | 50,031 | 51 | LSE | |
01:15:24 | 8.446 | 1 | O | 8.417 | 8.446 | Buy | 49,573 | 50 | LSE | |
01:09:00 | 8.414 | 12 | AT | 8.414 | 8.434 | Sell | 49,572 | 49 | LSE | |
01:09:00 | 8.414 | 12 | AT | 8.414 | 8.434 | Sell | 49,560 | 48 | LSE | |
01:05:30 | 8.384 | 4494 | AT | 8.384 | 8.429 | Sell | 49,548 | 47 | LSE | |
01:04:30 | 8.394 | 698 | AT | 8.391 | 8.394 | Buy | 45,054 | 46 | LSE | |
01:04:30 | 8.394 | 349 | AT | 8.394 | 8.441 | Sell | 44,356 | 45 | LSE | |
00:57:31 | 8.432 | 3 | O | 8.389 | 8.432 | Buy | 44,007 | 44 | LSE | |
00:50:55 | 8.418 | 112 | O | 8.418 | 8.46 | Sell | 44,004 | 43 | LSE | |
00:29:28 | 8.44 | 250 | O | 8.437 | 8.488 | Sell | 43,892 | 42 | LSE | |
00:27:24 | 8.419 | 12 | AT | 8.419 | 8.437 | Sell | 43,642 | 41 | LSE | |
00:11:03 | 8.398 | 2391 | AT | 8.398 | 8.458 | Sell | 43,630 | 40 | LSE | |
00:11:03 | 8.398 | 2391 | AT | 8.398 | 8.458 | Sell | 41,239 | 39 | LSE | |
00:11:03 | 8.398 | 1490 | AT | 8.398 | 8.458 | Sell | 38,848 | 38 | LSE | |
00:11:03 | 8.399 | 901 | AT | 8.399 | 8.458 | Sell | 37,358 | 37 | LSE | |
00:09:07 | 8.38 | 1 | O | 8.38 | 8.403 | Sell | 36,457 | 36 | LSE | |
00:07:40 | 8.374 | 2 | O | 8.374 | 8.403 | Sell | 36,456 | 35 | LSE | |
23:57:51 | 8.381 | 12 | AT | 8.381 | 8.404 | Sell | 36,454 | 34 | LSE | |
23:48:31 | 8.346 | 102 | O | 8.347 | 8.378 | Sell | 36,442 | 33 | LSE | |
23:38:26 | 8.305 | 200 | O | 8.276 | 8.305 | Buy | 36,340 | 32 | LSE | |
23:19:59 | 8.252 | 69 | AT | 8.252 | 8.281 | Sell | 36,140 | 31 | LSE | |
23:09:40 | 8.278 | 70 | O | 8.253 | 8.278 | Buy | 36,071 | 30 | LSE | |
22:51:18 | 8.251 | 12 | AT | 8.251 | 8.275 | Sell | 36,001 | 29 | LSE | |
22:28:37 | 8.277 | 9 | O | 8.24 | 8.277 | Buy | 35,989 | 28 | LSE | |
21:40:16 | 8.276 | 1698 | AT | 8.241 | 8.276 | Buy | 35,980 | 27 | LSE | |
21:38:46 | 8.272 | 1698 | O | 8.241 | 8.276 | Buy | 34,282 | 26 | LSE | |
21:38:03 | 8.268 | 1466 | O | 8.241 | 8.276 | Buy | 32,584 | 25 | LSE | |
20:16:24 | 8.215 | 2 | O | 8.215 | 8.269 | Sell | 31,118 | 24 | LSE | |
20:03:28 | 8.215 | 17 | O | 8.216 | 8.252 | Sell | 31,116 | 23 | LSE | |
19:45:14 | 8.244 | 25 | O | 8.185 | 8.246 | Buy | 31,099 | 22 | LSE | |
19:22:23 | 8.185 | 12 | AT | 8.185 | 8.242 | Sell | 31,074 | 21 | LSE | |
18:58:33 | 8.24 | 1422 | AT | 8.185 | 8.24 | Buy | 31,062 | 20 | LSE | |
17:40:45 | 8.256 | 40 | AT | 8.203 | 8.256 | Buy | 29,640 | 19 | LSE | |
17:28:50 | 8.249 | 854 | AT | 8.249 | 8.272 | Sell | 29,600 | 18 | LSE | |
17:28:50 | 8.249 | 193 | AT | 8.249 | 8.272 | Sell | 28,746 | 17 | LSE | |
17:18:16 | 8.284 | 5 | O | 8.247 | 8.284 | Buy | 28,553 | 16 | LSE | |
17:15:27 | 8.26 | 22900 | AT | 8.26 | 8.283 | Sell | 28,548 | 15 | LSE | |
17:14:43 | 8.258 | 2 | O | 8.258 | 8.279 | Sell | 5,648 | 14 | LSE | |
17:14:02 | 8.266 | 120 | AT | 8.25 | 8.266 | Buy | 5,646 | 13 | LSE | |
17:13:37 | 8.252 | 910 | AT | 8.252 | 8.258 | Sell | 5,526 | 12 | LSE | |
17:13:37 | 8.252 | 1580 | AT | 8.252 | 8.259 | Sell | 4,616 | 11 | LSE | |
17:13:37 | 8.251 | 1580 | AT | 8.251 | 8.259 | Sell | 3,036 | 10 | LSE | |
17:13:06 | 8.258 | 68 | AT | 8.212 | 8.258 | Buy | 1,456 | 9 | LSE | |
17:08:02 | 8.29 | 1 | O | 8.255 | 8.29 | Buy | 1,388 | 8 | LSE | |
17:07:34 | 8.27 | 300 | AT | 8.245 | 8.27 | Buy | 1,387 | 7 | LSE | |
17:00:20 | 8.294 | 2 | O | 8.189 | 8.293 | Buy | 1,087 | 6 | LSE | |
17:00:19 | 8.294 | 1 | O | 8.189 | 8.293 | Buy | 1,085 | 5 | LSE | |
17:00:19 | 8.175 | 94 | O | 8.188 | 8.294 | Sell | 1,084 | 4 | LSE | |
17:00:19 | 8.175 | 2 | O | 8.186 | 8.294 | Sell | 990 | 3 | LSE | |
17:00:19 | 8.175 | 21 | O | 8.186 | 8.294 | Sell | 988 | 2 | LSE | |
17:00:16 | 8.295 | 967 | UT | 8.308 | 9.2 | 967 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions