Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:56	9.287	512	O	9.287	9.324	Sell		18,081	53	LSE
01:25:39	9.329	185	AT	9.329	9.33	Sell		17,569	52	LSE
01:25:39	9.329	2	AT	9.329	9.33	Sell		17,384	51	LSE
01:25:39	9.329	2	AT	9.329	9.33	Sell		17,382	50	LSE
01:25:39	9.329	11	AT	9.329	9.33	Sell		17,380	49	LSE
01:24:55	9.334	200	AT	9.292	9.334	Buy		17,369	48	LSE
01:18:34	9.344	100	AT	9.3	9.344	Buy		17,169	47	LSE
01:17:51	9.312	334	AT	9.312	9.352	Sell		17,069	46	LSE
01:17:51	9.313	1463	AT	9.313	9.352	Sell		16,735	45	LSE
01:13:16	9.308	6	AT	9.308	9.347	Sell		15,272	44	LSE
01:08:58	9.374	11	AT	9.374	9.404	Sell		15,266	43	LSE
01:02:51	9.442	350	AT	9.4	9.442	Buy		15,255	42	LSE
01:01:58	9.466	30	AT	9.425	9.466	Buy		14,905	41	LSE
00:53:50	9.369	420	AT	9.369	9.417	Sell		14,875	40	LSE
00:51:05	9.344	100	AT	9.344	9.388	Sell		14,455	39	LSE
00:45:06	9.401	5	O	9.338	9.401	Buy		14,355	38	LSE
00:29:00	9.424	11	AT	9.424	9.459	Sell		14,350	37	LSE
00:25:31	9.478	530	AT	9.446	9.478	Buy		14,339	36	LSE
23:59:44	9.383	100	AT	9.351	9.383	Buy		13,809	35	LSE
23:51:31	9.267	145	AT	9.267	9.309	Sell		13,709	34	LSE
23:51:31	9.268	859	AT	9.268	9.309	Sell		13,564	33	LSE
23:51:31	9.268	1004	AT	9.268	9.31	Sell		12,705	32	LSE
23:51:30	9.267	954	AT	9.267	9.314	Sell		11,701	31	LSE
23:48:32	9.217	30	O	9.177	9.217	Buy		10,747	30	LSE
23:43:58	9.225	11	AT	9.225	9.26	Sell		10,717	29	LSE
23:35:20	9.093	140	AT	9.057	9.093	Buy		10,706	28	LSE
23:31:51	9.13	1	O	9.048	9.128	Buy		10,566	27	LSE
23:31:50	9.13	1	O	9.038	9.128	Buy		10,565	26	LSE
23:31:38	9.171	2543	AT	9.087	9.171	Buy		10,564	25	LSE
23:21:19	9.272	300	O	9.199	9.272	Buy		8,021	24	LSE
22:25:07	9.18	107	O	9.18	9.206	Sell		7,721	23	LSE
22:16:17	9.218	1	O	9.18	9.218	Buy		7,614	22	LSE
20:49:15	9.149	11	AT	9.149	9.2	Sell		7,613	21	LSE
19:56:01	9.105	147	AT	9.105	9.161	Sell		7,602	20	LSE
19:32:13	9.116	11	AT	9.116	9.153	Sell		7,455	19	LSE
19:25:54	9.178	20	O	9.118	9.178	Buy		7,444	18	LSE
19:10:27	9.131	712	AT	9.081	9.131	Buy		7,424	17	LSE
19:10:27	9.131	1493	AT	9.093	9.131	Buy		6,712	16	LSE
19:10:27	9.131	1493	AT	9.105	9.131	Buy		5,219	15	LSE
19:10:23	9.126	10	O	9.085	9.122	Buy		3,726	14	LSE
18:59:30	9.082	32	O	9.083	9.102	Sell		3,716	13	LSE
18:32:13	9.076	11	AT	9.076	9.086	Sell		3,684	12	LSE
18:27:59	9.08	1	O	9.05	9.133	Sell		3,673	11	LSE
17:47:14	9.077	326	AT	9.077	9.105	Sell		3,672	10	LSE
17:47:14	9.078	1501	AT	9.078	9.105	Sell		3,346	9	LSE
17:47:14	9.105	25	AT	9.078	9.105	Buy		1,845	8	LSE
17:34:16	9.126	415	AT	9.104	9.126	Buy		1,820	7	LSE
17:08:14	9.187	9	O	9.086	9.185	Buy		1,405	6	LSE
17:00:11	9.22	14	O	9.106	9.22	Buy		1,396	5	LSE
17:00:11	9.22	11	O	9.106	9.22	Buy		1,382	4	LSE
17:00:11	9.22	11	O	9.106	9.22	Buy		1,371	3	LSE
17:00:11	9.22	5	O	9.106	9.22	Buy		1,360	2	LSE
17:00:11	9.184	1355	UT	9.304	9.348			1,355	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions