ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:37:35 8.888 172 O 8.887 8.922 Sell
24,260 61 LSE
01:37:33 8.888 1528 O 8.887 8.922 Sell
24,088 60 LSE
01:37:32 8.888 172 O 8.887 8.922 Sell
22,560 59 LSE
01:37:32 8.888 1528 O 8.887 8.922 Sell
22,388 58 LSE
01:35:11 8.888 1356 UT 8.887 8.922 Sell
20,860 57 LSE
01:07:23 8.955 1400 AT 8.955 8.973 Sell
19,504 56 LSE
01:03:56 8.958 33 O 8.915 8.958 Buy
18,104 55 LSE
01:03:45 8.958 301 O 8.915 8.958 Buy
18,071 54 LSE
01:03:07 8.925 363 O 8.923 8.96 Sell
17,770 53 LSE
01:02:57 8.949 300 AT 8.908 8.949 Buy
17,407 52 LSE
00:56:39 8.9 35 O 8.901 8.945 Sell
17,107 51 LSE
00:54:38 8.928 652 AT 8.894 8.928 Buy
17,072 50 LSE
00:52:30 8.887 790 AT 8.848 8.887 Buy
16,420 49 LSE
00:52:30 8.882 1585 AT 8.848 8.882 Buy
15,630 48 LSE
00:34:59 8.993 25 O 8.957 8.993 Buy
14,045 47 LSE
00:22:18 8.696 131 O 8.696 8.746 Sell
14,020 46 LSE
00:18:59 8.705 5 AT 8.685 8.705 Buy
13,889 45 LSE
00:18:38 8.733 14 AT 8.709 8.733 Buy
13,884 44 LSE
00:03:23 8.918 6 O 8.918 8.957 Sell
13,870 43 LSE
00:02:13 8.96 48 O 8.909 8.96 Buy
13,864 42 LSE
23:57:52 8.968 1437 AT 8.968 8.998 Sell
13,816 41 LSE
23:53:54 8.924 7 AT 8.924 8.958 Sell
12,379 40 LSE
23:44:24 9.0 3 O 8.999 9.031 Sell
12,372 39 LSE
23:44:24 9.0 81 O 8.999 9.031 Sell
12,369 38 LSE
23:44:24 9.0 4 O 8.999 9.031 Sell
12,288 37 LSE
23:44:15 9.0 160 AT 8.985 9.0 Buy
12,284 36 LSE
23:41:42 8.986 1 O 8.953 8.986 Buy
12,124 35 LSE
23:39:06 8.882 2867 AT 8.882 8.924 Sell
12,123 34 LSE
23:39:06 8.883 1054 AT 8.883 8.924 Sell
9,256 33 LSE
23:38:46 8.885 100 AT 8.885 8.965 Sell
8,202 32 LSE
23:38:34 8.88 7 AT 8.88 8.888 Sell
8,102 31 LSE
23:36:25 8.804 11 AT 8.803 8.804 Buy
8,095 30 LSE
23:34:17 8.804 57 O 8.759 8.804 Buy
8,084 29 LSE
23:19:55 8.792 800 AT 8.778 8.792 Buy
8,027 28 LSE
22:33:15 8.856 1 O 8.813 8.856 Buy
7,227 27 LSE
22:26:38 8.856 14 O 8.812 8.855 Buy
7,226 26 LSE
22:23:42 8.856 53 O 8.812 8.856 Buy
7,212 25 LSE
22:18:18 8.842 627 AT 8.842 8.868 Sell
7,159 24 LSE
22:16:25 8.865 60 AT 8.816 8.865 Buy
6,532 23 LSE
21:07:25 8.832 6 O 8.8 8.832 Buy
6,472 22 LSE
21:06:22 8.8 217 O 8.8 8.834 Sell
6,466 21 LSE
21:03:26 8.793 15 O 8.793 8.839 Sell
6,249 20 LSE
21:02:48 8.8 2000 AT 8.793 8.8 Buy
6,234 19 LSE
21:02:42 8.831 1118 AT 8.793 8.831 Buy
4,234 18 LSE
21:02:15 8.798 767 O 8.793 8.846 Sell
3,116 17 LSE
20:54:01 8.804 549 AT 8.767 8.804 Buy
2,349 16 LSE
20:30:50 8.801 45 O 8.765 8.801 Buy
1,800 15 LSE
20:20:34 8.801 17 O 8.764 8.801 Buy
1,755 14 LSE
20:09:27 8.797 2 O 8.727 8.797 Buy
1,738 13 LSE
19:35:49 8.785 35 AT 8.759 8.785 Buy
1,736 12 LSE
18:48:25 8.792 12 O 8.722 8.792 Buy
1,701 11 LSE
18:10:37 8.794 1 O 8.752 8.794 Buy
1,689 10 LSE
17:55:24 8.779 20 O 8.736 8.779 Buy
1,688 9 LSE
17:54:22 8.748 75 AT 8.748 8.783 Sell
1,668 8 LSE
17:26:47 8.731 1484 O 8.717 8.754 Sell
1,593 7 LSE
17:05:46 8.74 12 O 8.68 8.74 Buy
109 6 LSE
17:05:46 8.74 2 O 8.68 8.74 Buy
97 5 LSE
17:00:06 8.661 55 O 8.663 8.811 Sell
95 4 LSE
17:00:06 8.814 1 O 8.663 8.811 Buy
40 3 LSE
17:00:06 8.814 2 O 8.663 8.811 Buy
39 2 LSE
17:00:06 8.661 37 O 8.663 8.811 Sell
37 1 LSE