Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:35	8.888	172	O	8.887	8.922	Sell		24,260	61	LSE
01:37:33	8.888	1528	O	8.887	8.922	Sell		24,088	60	LSE
01:37:32	8.888	172	O	8.887	8.922	Sell		22,560	59	LSE
01:37:32	8.888	1528	O	8.887	8.922	Sell		22,388	58	LSE
01:35:11	8.888	1356	UT	8.887	8.922	Sell		20,860	57	LSE
01:07:23	8.955	1400	AT	8.955	8.973	Sell		19,504	56	LSE
01:03:56	8.958	33	O	8.915	8.958	Buy		18,104	55	LSE
01:03:45	8.958	301	O	8.915	8.958	Buy		18,071	54	LSE
01:03:07	8.925	363	O	8.923	8.96	Sell		17,770	53	LSE
01:02:57	8.949	300	AT	8.908	8.949	Buy		17,407	52	LSE
00:56:39	8.9	35	O	8.901	8.945	Sell		17,107	51	LSE
00:54:38	8.928	652	AT	8.894	8.928	Buy		17,072	50	LSE
00:52:30	8.887	790	AT	8.848	8.887	Buy		16,420	49	LSE
00:52:30	8.882	1585	AT	8.848	8.882	Buy		15,630	48	LSE
00:34:59	8.993	25	O	8.957	8.993	Buy		14,045	47	LSE
00:22:18	8.696	131	O	8.696	8.746	Sell		14,020	46	LSE
00:18:59	8.705	5	AT	8.685	8.705	Buy		13,889	45	LSE
00:18:38	8.733	14	AT	8.709	8.733	Buy		13,884	44	LSE
00:03:23	8.918	6	O	8.918	8.957	Sell		13,870	43	LSE
00:02:13	8.96	48	O	8.909	8.96	Buy		13,864	42	LSE
23:57:52	8.968	1437	AT	8.968	8.998	Sell		13,816	41	LSE
23:53:54	8.924	7	AT	8.924	8.958	Sell		12,379	40	LSE
23:44:24	9.0	3	O	8.999	9.031	Sell		12,372	39	LSE
23:44:24	9.0	81	O	8.999	9.031	Sell		12,369	38	LSE
23:44:24	9.0	4	O	8.999	9.031	Sell		12,288	37	LSE
23:44:15	9.0	160	AT	8.985	9.0	Buy		12,284	36	LSE
23:41:42	8.986	1	O	8.953	8.986	Buy		12,124	35	LSE
23:39:06	8.882	2867	AT	8.882	8.924	Sell		12,123	34	LSE
23:39:06	8.883	1054	AT	8.883	8.924	Sell		9,256	33	LSE
23:38:46	8.885	100	AT	8.885	8.965	Sell		8,202	32	LSE
23:38:34	8.88	7	AT	8.88	8.888	Sell		8,102	31	LSE
23:36:25	8.804	11	AT	8.803	8.804	Buy		8,095	30	LSE
23:34:17	8.804	57	O	8.759	8.804	Buy		8,084	29	LSE
23:19:55	8.792	800	AT	8.778	8.792	Buy		8,027	28	LSE
22:33:15	8.856	1	O	8.813	8.856	Buy		7,227	27	LSE
22:26:38	8.856	14	O	8.812	8.855	Buy		7,226	26	LSE
22:23:42	8.856	53	O	8.812	8.856	Buy		7,212	25	LSE
22:18:18	8.842	627	AT	8.842	8.868	Sell		7,159	24	LSE
22:16:25	8.865	60	AT	8.816	8.865	Buy		6,532	23	LSE
21:07:25	8.832	6	O	8.8	8.832	Buy		6,472	22	LSE
21:06:22	8.8	217	O	8.8	8.834	Sell		6,466	21	LSE
21:03:26	8.793	15	O	8.793	8.839	Sell		6,249	20	LSE
21:02:48	8.8	2000	AT	8.793	8.8	Buy		6,234	19	LSE
21:02:42	8.831	1118	AT	8.793	8.831	Buy		4,234	18	LSE
21:02:15	8.798	767	O	8.793	8.846	Sell		3,116	17	LSE
20:54:01	8.804	549	AT	8.767	8.804	Buy		2,349	16	LSE
20:30:50	8.801	45	O	8.765	8.801	Buy		1,800	15	LSE
20:20:34	8.801	17	O	8.764	8.801	Buy		1,755	14	LSE
20:09:27	8.797	2	O	8.727	8.797	Buy		1,738	13	LSE
19:35:49	8.785	35	AT	8.759	8.785	Buy		1,736	12	LSE
18:48:25	8.792	12	O	8.722	8.792	Buy		1,701	11	LSE
18:10:37	8.794	1	O	8.752	8.794	Buy		1,689	10	LSE
17:55:24	8.779	20	O	8.736	8.779	Buy		1,688	9	LSE
17:54:22	8.748	75	AT	8.748	8.783	Sell		1,668	8	LSE
17:26:47	8.731	1484	O	8.717	8.754	Sell		1,593	7	LSE
17:05:46	8.74	12	O	8.68	8.74	Buy		109	6	LSE
17:05:46	8.74	2	O	8.68	8.74	Buy		97	5	LSE
17:00:06	8.661	55	O	8.663	8.811	Sell		95	4	LSE
17:00:06	8.814	1	O	8.663	8.811	Buy		40	3	LSE
17:00:06	8.814	2	O	8.663	8.811	Buy		39	2	LSE
17:00:06	8.661	37	O	8.663	8.811	Sell		37	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions