We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:20 | 8.474 | 216 | AT | 8.438 | 8.474 | Buy | 10,488 | 40 | LSE | |
| 01:07:17 | 8.48 | 500 | AT | 8.439 | 8.48 | Buy | 10,272 | 39 | LSE | |
| 01:04:30 | 8.489 | 1187 | AT | 8.454 | 8.489 | Buy | 9,772 | 38 | LSE | |
| 01:03:48 | 8.472 | 12 | AT | 8.472 | 8.486 | Sell | 8,585 | 37 | LSE | |
| 00:58:32 | 8.53 | 2385 | AT | 8.53 | 8.614 | Sell | 8,573 | 36 | LSE | |
| 00:58:32 | 8.531 | 1508 | AT | 8.531 | 8.614 | Sell | 6,188 | 35 | LSE | |
| 00:39:18 | 8.501 | 79 | AT | 8.501 | 8.643 | Sell | 4,680 | 34 | LSE | |
| 00:39:05 | 8.572 | 30 | O | 8.435 | 8.568 | Buy | 4,601 | 33 | LSE | |
| 00:39:05 | 8.576 | 265 | O | 8.427 | 8.576 | Buy | 4,571 | 32 | LSE | |
| 00:28:21 | 8.479 | 509 | AT | 8.452 | 8.479 | Buy | 4,306 | 31 | LSE | |
| 00:23:09 | 8.405 | 350 | AT | 8.405 | 8.445 | Sell | 3,797 | 30 | LSE | |
| 00:19:51 | 8.342 | 20 | O | 8.342 | 8.384 | Sell | 3,447 | 29 | LSE | |
| 00:18:01 | 8.328 | 1188 | AT | 8.328 | 8.337 | Sell | 3,427 | 28 | LSE | |
| 00:16:38 | 8.32 | 2 | O | 8.32 | 8.33 | Sell | 2,239 | 27 | LSE | |
| 00:16:11 | 8.254 | 121 | O | 8.266 | 8.328 | Sell | 2,237 | 26 | LSE | |
| 00:16:11 | 8.307 | 678 | O | 8.304 | 8.328 | Sell | 2,116 | 25 | LSE | |
| 00:14:54 | 8.288 | 2 | O | 8.288 | 8.319 | Sell | 1,438 | 24 | LSE | |
| 00:09:25 | 8.291 | 50 | AT | 8.291 | 8.319 | Sell | 1,436 | 23 | LSE | |
| 00:09:12 | 8.319 | 15 | O | 8.288 | 8.319 | Buy | 1,386 | 22 | LSE | |
| 23:50:46 | 8.259 | 10 | AT | 8.259 | 8.286 | Sell | 1,371 | 21 | LSE | |
| 23:48:25 | 8.237 | 5 | AT | 8.237 | 8.271 | Sell | 1,361 | 20 | LSE | |
| 23:48:03 | 8.214 | 200 | AT | 8.214 | 8.258 | Sell | 1,356 | 19 | LSE | |
| 23:23:21 | 8.225 | 1 | O | 8.159 | 8.225 | Buy | 1,156 | 18 | LSE | |
| 22:11:06 | 8.212 | 17 | O | 8.163 | 8.212 | Buy | 1,155 | 17 | LSE | |
| 21:48:26 | 8.185 | 53 | AT | 8.145 | 8.185 | Buy | 1,138 | 16 | LSE | |
| 19:57:42 | 8.222 | 20 | O | 8.14 | 8.215 | Buy | 1,085 | 15 | LSE | |
| 19:23:56 | 8.101 | 180 | O | 8.105 | 8.12 | Sell | 1,065 | 14 | LSE | |
| 19:23:55 | 8.12 | 160 | O | 8.091 | 8.12 | Buy | 885 | 13 | LSE | |
| 19:17:17 | 8.122 | 15 | O | 8.081 | 8.121 | Buy | 725 | 12 | LSE | |
| 18:56:43 | 8.085 | 23 | O | 8.074 | 8.108 | Sell | 710 | 11 | LSE | |
| 18:55:26 | 8.074 | 22 | O | 8.074 | 8.108 | Sell | 687 | 10 | LSE | |
| 18:00:06 | 8.076 | 500 | AT | 8.076 | 8.109 | Sell | 665 | 9 | LSE | |
| 17:59:27 | 8.076 | 2 | O | 8.076 | 8.109 | Sell | 165 | 8 | LSE | |
| 17:41:18 | 8.102 | 3 | O | 8.059 | 8.102 | Buy | 163 | 7 | LSE | |
| 17:32:43 | 8.161 | 15 | O | 8.081 | 8.161 | Buy | 160 | 6 | LSE | |
| 17:18:12 | 8.152 | 1 | O | 8.094 | 8.152 | Buy | 145 | 5 | LSE | |
| 17:10:42 | 8.17 | 2 | O | 8.085 | 8.17 | Buy | 144 | 4 | LSE | |
| 17:00:08 | 7.99 | 82 | O | 7.996 | 8.33 | Sell | 142 | 3 | LSE | |
| 17:00:08 | 7.99 | 46 | O | 7.996 | 8.33 | Sell | 60 | 2 | LSE | |
| 17:00:07 | 7.99 | 14 | O | 7.993 | 8.33 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
