Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:01	8.179	1	O	8.152	8.179	Buy		21,536	69	LSE
01:07:42	8.18	3	O	8.136	8.18	Buy		21,535	68	LSE
01:05:26	8.154	227	O	8.152	8.187	Sell		21,532	67	LSE
00:57:26	8.095	199	AT	8.095	8.129	Sell		21,305	66	LSE
00:49:07	8.119	7	AT	8.119	8.135	Sell		21,106	65	LSE
00:16:58	8.184	170	AT	8.184	8.207	Sell		21,099	64	LSE
00:16:11	8.188	220	AT	8.188	8.241	Sell		20,929	63	LSE
00:05:21	8.172	3611	AT	8.172	8.183	Sell		20,709	62	LSE
00:01:31	8.147	10	AT	8.147	8.174	Sell		17,098	61	LSE
23:54:34	8.169	730	AT	8.149	8.169	Buy		17,088	60	LSE
23:49:29	8.08	14	O	8.082	8.115	Sell		16,358	59	LSE
23:45:49	8.089	100	AT	8.052	8.089	Buy		16,344	58	LSE
23:41:50	8.138	250	AT	8.094	8.138	Buy		16,244	57	LSE
23:40:48	8.116	2	O	8.09	8.116	Buy		15,994	56	LSE
23:33:10	8.067	13	O	8.018	8.067	Buy		15,992	55	LSE
22:56:40	7.959	3	O	7.932	7.959	Buy		15,979	54	LSE
22:42:46	7.949	1256	AT	7.943	7.949	Buy		15,976	53	LSE
22:42:00	7.952	1256	O	7.926	7.956	Buy		14,720	52	LSE
21:11:26	7.824	12	O	7.823	8.039	Sell		13,464	51	LSE
21:04:39	7.933	12	AT	7.933	7.961	Sell		13,452	50	LSE
20:42:09	7.96	17	AT	7.917	7.96	Buy		13,440	49	LSE
20:30:07	7.966	1	O	7.884	7.966	Buy		13,423	48	LSE
20:17:21	7.937	500	AT	7.937	7.98	Sell		13,422	47	LSE
20:04:12	7.948	903	AT	7.948	7.983	Sell		12,922	46	LSE
20:04:12	7.953	2385	AT	7.953	7.983	Sell		12,019	45	LSE
20:04:12	7.956	1212	AT	7.956	7.983	Sell		9,634	44	LSE
19:50:49	7.932	1	AT	7.932	7.954	Sell		8,422	43	LSE
19:43:46	7.948	12	AT	7.948	7.974	Sell		8,421	42	LSE
19:43:44	7.984	16	O	7.906	7.984	Buy		8,409	41	LSE
19:43:42	7.992	1191	AT	7.862	7.992	Buy		8,393	40	LSE
19:29:08	7.988	15	O	7.952	8.034	Sell		7,202	39	LSE
19:28:05	8.05	1	O	7.941	8.05	Buy		7,187	38	LSE
19:22:31	8.042	414	AT	8.042	8.067	Sell		7,186	37	LSE
19:13:55	8.085	5	O	8.042	8.085	Buy		6,772	36	LSE
19:03:07	8.049	12	AT	8.049	8.094	Sell		6,767	35	LSE
18:53:08	8.158	13	O	8.053	8.158	Buy		6,755	34	LSE
18:46:01	8.101	100	AT	8.053	8.101	Buy		6,742	33	LSE
18:30:31	8.054	1861	O	8.017	8.073	Buy		6,642	32	LSE
18:22:52	8.004	1	O	8.004	8.05	Sell		4,781	31	LSE
18:20:54	8.007	18	O	8.007	8.05	Sell		4,780	30	LSE
18:20:01	7.989	46	O	7.989	8.05	Sell		4,762	29	LSE
17:52:27	8.089	5	AT	8.079	8.089	Buy		4,716	28	LSE
17:39:02	8.098	300	AT	8.057	8.098	Buy		4,711	27	LSE
17:25:59	8.064	200	O	8.049	8.094	Sell		4,411	26	LSE
17:25:59	8.064	403	AT	8.064	8.094	Sell		4,211	25	LSE
17:25:59	8.065	473	AT	8.065	8.094	Sell		3,808	24	LSE
17:25:56	8.065	344	O	8.065	8.116	Sell		3,335	23	LSE
17:25:56	8.065	455	O	8.065	8.122	Sell		2,991	22	LSE
17:20:11	8.11	1	O	8.067	8.11	Buy		2,536	21	LSE
17:17:00	8.071	184	O	8.071	8.118	Sell		2,535	20	LSE
17:14:39	8.089	1358	AT	8.089	8.138	Sell		2,351	19	LSE
17:12:33	8.185	78	O	8.098	8.185	Buy		993	18	LSE
17:10:03	8.177	15	O	8.098	8.173	Buy		915	17	LSE
17:06:56	8.158	1	O	8.083	8.158	Buy		900	16	LSE
17:06:53	8.158	1	O	8.083	8.158	Buy		899	15	LSE
17:05:33	8.239	1	O	8.132	8.228	Buy		898	14	LSE
17:02:46	8.185	1	O	8.061	8.184	Buy		897	13	LSE
17:02:22	8.187	126	O	8.057	8.183	Buy		896	12	LSE
17:02:17	8.19	15	O	8.039	8.183	Buy		770	11	LSE
17:02:08	8.183	153	AT	8.098	8.183	Buy		755	10	LSE
17:00:45	8.182	179	AT	8.182	8.193	Sell		602	9	LSE
17:00:39	8.25	134	O	8.182	8.227	Buy		423	8	LSE
17:00:36	7.983	7	O	8.182	8.235	Sell		289	7	LSE
17:00:35	8.25	4	O	8.182	8.237	Buy		282	6	LSE
17:00:35	8.25	10	O	8.182	8.237	Buy		278	5	LSE
17:00:35	8.182	15	O	8.182	8.239	Sell		268	4	LSE
17:00:33	8.25	22	O	8.182	8.244	Buy		253	3	LSE
17:00:30	8.25	1	O	8.182	8.244	Buy		231	2	LSE
17:00:25	7.983	230	UT	6.9	8.85			230	1	LSE

Vaneck Dapp Etf

Americas Car Mart

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions