Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:12	8.447	875	AT	8.41	8.447	Buy		27,237	39	LSE
00:49:00	8.44	30	AT	8.409	8.44	Buy		26,362	38	LSE
00:32:37	8.41	15	O	8.364	8.41	Buy		26,332	37	LSE
00:31:35	8.367	15	AT	8.33	8.367	Buy		26,317	36	LSE
00:30:10	8.393	12	O	8.352	8.393	Buy		26,302	35	LSE
00:11:34	8.337	500	AT	8.266	8.337	Buy		26,290	34	LSE
23:55:42	8.288	9267	AT	8.288	8.34	Sell		25,790	33	LSE
23:55:42	8.288	8733	AT	8.288	8.34	Sell		16,523	32	LSE
23:50:53	8.295	1838	AT	8.295	8.337	Sell		7,790	31	LSE
23:50:53	8.295	162	AT	8.295	8.337	Sell		5,952	30	LSE
23:45:33	8.39	2	O	8.336	8.39	Buy		5,790	29	LSE
23:44:05	8.456	73	AT	8.445	8.456	Buy		5,788	28	LSE
23:37:43	8.298	142	O	8.298	8.424	Sell		5,715	27	LSE
23:37:29	8.387	8	AT	8.387	8.42	Sell		5,573	26	LSE
23:32:10	8.477	81	O	8.422	8.477	Buy		5,565	25	LSE
23:21:38	8.529	48	O	8.529	8.603	Sell		5,484	24	LSE
23:07:14	8.529	100	O	8.529	8.604	Sell		5,436	23	LSE
22:56:39	8.606	2	O	8.529	8.606	Buy		5,336	22	LSE
22:28:23	8.562	489	AT	8.562	8.608	Sell		5,334	21	LSE
22:28:23	8.563	367	AT	8.563	8.608	Sell		4,845	20	LSE
21:35:31	8.622	624	AT	8.622	8.632	Sell		4,478	19	LSE
21:19:21	8.679	2	O	8.637	8.716	Buy		3,854	18	LSE
20:28:24	8.598	19	O	8.6	8.689	Sell		3,852	17	LSE
20:15:00	8.686	5	O	8.65	8.686	Buy		3,833	16	LSE
19:21:12	8.603	14	O	8.603	8.675	Sell		3,828	15	LSE
19:12:22	8.635	80	AT	8.635	8.675	Sell		3,814	14	LSE
19:00:07	8.659	11	AT	8.659	8.673	Sell		3,734	13	LSE
18:29:37	8.746	298	AT	8.746	8.779	Sell		3,723	12	LSE
18:10:26	8.7	1800	AT	8.698	8.7	Buy		3,425	11	LSE
18:10:26	8.726	886	AT	8.726	8.776	Sell		1,625	10	LSE
18:07:45	8.777	7	O	8.737	8.777	Buy		739	9	LSE
17:05:12	8.827	35	O	8.776	8.821	Buy		732	8	LSE
17:05:12	8.827	1	O	8.776	8.825	Buy		697	7	LSE
17:00:10	8.831	565	O	8.747	8.846	Buy		696	6	LSE
17:00:08	8.734	1	O	8.736	8.854	Sell		131	5	LSE
17:00:08	8.856	10	O	8.736	8.854	Buy		130	4	LSE
17:00:08	8.856	18	O	8.736	8.854	Buy		120	3	LSE
17:00:07	8.856	2	O	8.734	8.856	Buy		102	2	LSE
17:00:07	8.787	100	UT	6.9	8.922			100	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions