Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dci Advisors Ltd | DCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.86% | 4.75 | 17:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.87 | 4.75 | 4.84 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
DCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.95 | 4.65 | 4.76 | 1,369,468 | 0.00 | 0.00% |
| 1 Month | 4.75 | 5.00 | 4.65 | 4.84 | 1,601,499 | 0.00 | 0.00% |
| 3 Months | 4.75 | 5.00 | 4.50 | 4.73 | 4,079,507 | 0.00 | 0.00% |
| 6 Months | 4.85 | 5.00 | 4.50 | 4.73 | 2,031,207 | -0.10 | -2.06% |
| 1 Year | 3.80 | 5.00 | 3.70 | 4.64 | 1,039,673 | 0.95 | 25.00% |
| 3 Years | 3.90 | 5.00 | 2.90 | 4.20 | 775,650 | 0.85 | 21.79% |
| 5 Years | 5.075 | 5.50 | 2.06 | 3.75 | 856,933 | -0.325 | -6.40% |
DCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.75 | -0.09 | -1.86% | 4.75 | 4.87 | 4.75 | 15,500 |
| 01 May 2024 | 4.84 | 0.09 | 1.89% | 4.75 | 4.92 | 4.75 | 109,796 |
| 30 Apr 2024 | 4.75 | -0.09 | -1.86% | 4.75 | 4.90 | 4.75 | 150,000 |
| 27 Apr 2024 | 4.84 | 0.09 | 1.89% | 4.75 | 4.87 | 4.75 | 130,000 |
| 26 Apr 2024 | 4.75 | -0.01 | -0.21% | 4.75 | 4.87 | 4.75 | 236,857 |
| 25 Apr 2024 | 4.76 | -0.14 | -2.86% | 4.75 | 4.95 | 4.65 | 6,220,688 |
| 24 Apr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 5.00 | 4.75 | 14,633,153 |
| 23 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 19 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.75 | 4.80 | 4.75 | 4 |
| 18 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.80 | 4.65 | 234,953 |
| 17 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.75 | 4.75 | 4.65 | 13,498 |
| 16 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.75 | 4.65 | 1,020,002 |
| 13 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.75 | 4.75 | 4.65 | 50,000 |
| 12 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.75 | 4.75 | 4.65 | 182,000 |
| 11 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 125,000 |
| 10 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 0.00 |
| 09 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 915,000 |
| 06 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 1,531 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
