Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Em Ei A Etf | DEMS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,118.00 | 2,082.00 | 2,140.75 | 2,107.25 | 2,112.00 |
DEMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2,107.25 | -4.75 | -0.22% | 2,118.00 | 2,140.75 | 2,082.00 | 220 |
24 May 2024 | 2,112.00 | -18.00 | -0.85% | 2,112.00 | 2,112.00 | 2,112.00 | 104 |
23 May 2024 | 2,130.00 | 3.25 | 0.15% | 2,124.00 | 2,151.50 | 2,101.50 | 3,226 |
22 May 2024 | 2,126.75 | -10.00 | -0.47% | 2,155.00 | 2,170.50 | 2,084.25 | 218 |
21 May 2024 | 2,136.75 | 4.25 | 0.20% | 2,140.50 | 2,160.75 | 2,106.25 | 209 |
18 May 2024 | 2,132.50 | 4.25 | 0.20% | 2,138.00 | 2,140.00 | 2,086.50 | 510 |
17 May 2024 | 2,128.25 | 12.75 | 0.60% | 2,138.00 | 2,141.25 | 2,089.00 | 141 |
16 May 2024 | 2,115.50 | -11.50 | -0.54% | 2,127.50 | 2,127.50 | 2,076.75 | 3,508 |
15 May 2024 | 2,127.00 | 0.00 | 0.00% | 2,133.50 | 2,139.25 | 2,117.25 | 2,862 |
14 May 2024 | 2,127.00 | -1.00 | -0.05% | 2,138.00 | 2,138.00 | 2,120.00 | 190 |
11 May 2024 | 2,128.00 | 26.25 | 1.25% | 2,135.00 | 2,138.25 | 2,117.75 | 1,370 |
10 May 2024 | 2,101.75 | -3.00 | -0.14% | 2,115.00 | 2,119.25 | 2,094.75 | 702 |
09 May 2024 | 2,104.75 | 11.25 | 0.54% | 2,100.00 | 2,130.00 | 2,095.00 | 852 |
08 May 2024 | 2,093.50 | 11.25 | 0.54% | 2,109.00 | 2,109.00 | 2,061.25 | 388 |
04 May 2024 | 2,082.25 | 19.50 | 0.95% | 2,082.25 | 2,082.25 | 2,082.25 | 646 |
03 May 2024 | 2,062.75 | 26.50 | 1.30% | 2,040.50 | 2,064.00 | 2,040.50 | 447 |
02 May 2024 | 2,036.25 | -2.75 | -0.13% | 2,048.50 | 2,048.50 | 2,029.75 | 470 |
01 May 2024 | 2,039.00 | -10.25 | -0.50% | 2,045.00 | 2,049.25 | 2,036.00 | 2,506 |
30 Apr 2024 | 2,049.25 | 15.25 | 0.75% | 2,084.50 | 2,084.50 | 2,042.25 | 560 |