We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1704.3 | -6.2 | -0.36 | 1704.3 | 1704.3 | 1704.3 | 6 |
| 1719505800 | 1710.5 | 6 | 0.35 | 1710.5 | 1710.5 | 1710.5 | 1 |
| 1719419400 | 1704.5 | -9.8 | -0.57 | 1722.2 | 1740 | 1681.7 | 387 |
| 1719333000 | 1714.3 | -19.3 | -1.11 | 1734.4 | 1745.3 | 1712.3 | 8 |
| 1719246600 | 1733.6 | 11.8 | 0.69 | 1726 | 1767.4 | 1701.9 | 264 |
| 1718987400 | 1721.8 | -12.3 | -0.71 | 1740.4 | 1750.3 | 1692.4 | 4019 |
| 1718901000 | 1734.1 | 19.1 | 1.11 | 1734.1 | 1734.1 | 1734.1 | 30 |
| 1718814600 | 1715 | -5.5 | -0.32 | 1715 | 1715 | 1715 | 74 |
| 1718728200 | 1720.5 | 18.6 | 1.09 | 1720.5 | 1720.5 | 1720.5 | 1 |
| 1718641800 | 1701.9 | 12 | 0.71 | 1703 | 1705.2 | 1683.5 | 121 |
| 1718382600 | 1689.9 | -20.9 | -1.22 | 1689.9 | 1689.9 | 1689.9 | 2 |
| 1718296200 | 1710.8 | -34.9 | -2.00 | 1751.2 | 1751.2 | 1708.8 | 584 |
| 1718209800 | 1745.7 | 27.5 | 1.60 | 1726.4 | 1760.1 | 1714.7 | 156 |
| 1718123400 | 1718.2 | -16.7 | -0.96 | 1737.4 | 1753.4 | 1715.4 | 3017 |
| 1718037000 | 1734.9 | -8.5 | -0.49 | 1739.4 | 1755.4 | 1697.7 | 2988 |
| 1717777800 | 1743.4 | -13.9 | -0.79 | 1743.4 | 1743.4 | 1743.4 | 303 |
| 1717691400 | 1757.3 | 2 | 0.11 | 1757.3 | 1757.3 | 1757.3 | 4 |
| 1717605000 | 1755.3 | 2.3 | 0.13 | 1762.4 | 1778.4 | 1751.4 | 357 |
| 1717518600 | 1753 | -27.8 | -1.56 | 1757.4 | 1785.3 | 1739.9 | 8101 |
| 1717432200 | 1780.8 | 14.8 | 0.84 | 1790 | 1796.3 | 1757.1 | 2876 |
| 1717173000 | 1766 | 7.3 | 0.42 | 1766 | 1766 | 1766 | 2 |
| 1717086600 | 1758.7 | 21.2 | 1.22 | 1756.2 | 1801.8 | 1751.8 | 1699 |
| 1717000200 | 1737.5 | -26.6 | -1.51 | 1746.2 | 1746.2 | 1735.5 | 1 |
| 1716913800 | 1764.1 | 5.1 | 0.29 | 1775.4 | 1793.1 | 1760.6 | 588 |
| 1716568200 | 1759 | 6.6 | 0.38 | 1759 | 1759 | 1759 | 7 |
| 1716481800 | 1752.4 | 3.8 | 0.22 | 1752.4 | 1752.4 | 1752.4 | 0 |
| 1716395400 | 1748.6 | -6 | -0.34 | 1748.6 | 1748.6 | 1748.6 | 1 |
| 1716309000 | 1754.6 | -6.8 | -0.39 | 1754.6 | 1754.6 | 1754.6 | 6 |
| 1716222600 | 1761.4 | 11.1 | 0.63 | 1765.8 | 1766.3 | 1753 | 19 |
| 1715963400 | 1750.3 | 11.3 | 0.65 | 1750.3 | 1750.3 | 1750.3 | 0 |
| 1715877000 | 1739 | -11.8 | -0.67 | 1747.8 | 1754.8 | 1739 | 25 |
| 1715790600 | 1750.8 | 10.9 | 0.63 | 1743 | 1757.3 | 1741.6 | 641 |
| 1715704200 | 1739.9 | 8.8 | 0.51 | 1739.9 | 1739.9 | 1739.9 | 2 |
| 1715617800 | 1731.1 | 6.1 | 0.35 | 1731.1 | 1731.1 | 1731.1 | 17 |
| 1715358600 | 1725 | 8.9 | 0.52 | 1722.4 | 1733.6 | 1721 | 45 |
| 1715272200 | 1716.1 | 8.2 | 0.48 | 1716.1 | 1716.1 | 1716.1 | 1933 |
| 1715185800 | 1707.9 | 6.6 | 0.39 | 1707.9 | 1707.9 | 1707.9 | 4 |
| 1715099400 | 1701.3 | 25.7 | 1.53 | 1700 | 1701.4 | 1693.1 | 81 |
| 1714753800 | 1675.6 | 12.2 | 0.73 | 1675.6 | 1675.6 | 1675.6 | 2 |
| 1714667400 | 1663.4 | 9.3 | 0.56 | 1664.4 | 1667.3 | 1656.9 | 9 |
| 1714581000 | 1654.1 | 1.4 | 0.08 | 1654.1 | 1654.1 | 1654.1 | 1 |
| 1714494600 | 1652.7 | -3.3 | -0.20 | 1652.7 | 1652.7 | 1652.7 | 0 |
| 1714408200 | 1656 | 6.4 | 0.39 | 1651 | 1667.3 | 1649.6 | 73 |
| 1714149000 | 1649.6 | 20.9 | 1.28 | 1645 | 1655.2 | 1641.5 | 255 |
| 1714062600 | 1628.7 | -15.3 | -0.93 | 1637.2 | 1645.9 | 1623.5 | 1846 |
| 1713976200 | 1644 | -13.8 | -0.83 | 1644 | 1644 | 1644 | 37 |
| 1713889800 | 1657.8 | 21.5 | 1.31 | 1645.4 | 1657.8 | 1637.3 | 44 |
| 1713803400 | 1636.3 | 22 | 1.36 | 1632 | 1641.1 | 1625.9 | 285 |
| 1713544200 | 1614.3 | -1.9 | -0.12 | 1614.3 | 1614.3 | 1614.3 | 67 |
| 1713457800 | 1616.2 | 2.4 | 0.15 | 1624.4 | 1624.4 | 1607.7 | 97 |
| 1713371400 | 1613.8 | -0.4 | -0.02 | 1629.2 | 1629.2 | 1612.1 | 153 |
| 1713285000 | 1614.2 | -30.9 | -1.88 | 1619 | 1626.5 | 1611.3 | 1640 |
| 1713198600 | 1645.1 | -11.3 | -0.68 | 1649.4 | 1660.1 | 1636.7 | 2638 |
| 1712939400 | 1656.4 | -4.7 | -0.28 | 1674.2 | 1675.8 | 1654.9 | 393 |
| 1712853000 | 1661.1 | 2.3 | 0.14 | 1661.1 | 1661.1 | 1661.1 | 6 |
| 1712766600 | 1658.8 | 0.8 | 0.05 | 1670 | 1676.6 | 1651.1 | 588 |
| 1712680200 | 1658 | -8.6 | -0.52 | 1662.8 | 1671.4 | 1658 | 26 |
| 1712593800 | 1666.6 | 13.5 | 0.82 | 1650.4 | 1673.3 | 1650.4 | 393 |
| 1712334600 | 1653.1 | -13.5 | -0.81 | 1653.1 | 1653.1 | 1653.1 | 32 |
| 1712248200 | 1666.6 | 8.5 | 0.51 | 1666.6 | 1666.6 | 1666.6 | 631 |
| 1712161800 | 1658.1 | 9.1 | 0.55 | 1647.2 | 1658.2 | 1639.1 | 215 |
| 1712075400 | 1649 | -9 | -0.54 | 1667.2 | 1669.7 | 1642.7 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
