S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpn Scap Div (DFJ)
Wt Jpn Scap Div (DFJ) Historical

DFJ Wt Jpn Scap Div

44.4125

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Wt Jpn Scap Div	DFJ	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	44.4125	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			44.4125	44.4125

more quote information »

DFJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DFJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
24 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
23 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
22 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
21 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
18 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
17 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
16 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
15 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
14 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
11 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
10 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
09 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
08 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
04 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
03 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
02 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
01 May 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0
30 Apr 2024	44.4125	0.00	0.00%	44.4125	44.4125	44.4125	0

Wt Jpn Scap Div

Andromeda Metals (PK)

Invesco Bulletshares 202...

ProShares UltraPro Short...

Linea Directa Asegurador... (PK)

Attentiv Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions