Vaneck Defense (DFNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

38.305

0.605

(1.60%)

Closed 17 January 3:30AM

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:27	37.7	212	UT	37.71	37.805	Sell		46,052	169	LSE
03:19:29	37.795	814	AT	37.74	37.795	Buy		45,840	168	LSE
03:19:29	37.79	186	AT	37.74	37.79	Buy		45,026	167	LSE
03:06:01	37.815	250	AT	37.79	37.815	Buy		44,840	166	LSE
03:06:01	37.815	75	AT	37.79	37.815	Buy		44,590	165	LSE
03:05:44	37.815	37	AT	37.795	37.815	Buy		44,515	164	LSE
03:05:06	37.815	1126	AT	37.785	37.815	Buy		44,478	163	LSE
03:00:51	37.825	250	AT	37.805	37.825	Buy		43,352	162	LSE
03:00:43	37.825	28	AT	37.805	37.825	Buy		43,102	161	LSE
02:59:46	37.8	399	AT	37.8	37.805	Sell		43,074	160	LSE
02:54:41	37.8	2000	O	37.775	37.82	Buy		42,675	159	LSE
02:52:41	37.785	150	AT	37.775	37.785	Buy		40,675	158	LSE
02:49:16	37.8	18	AT	37.76	37.8	Buy		40,525	157	LSE
02:38:44	37.845	965	AT	37.79	37.845	Buy		40,507	156	LSE
02:37:02	37.79	1	AT	37.79	37.805	Sell		39,542	155	LSE
02:36:02	37.815	500	AT	37.815	37.86	Sell		39,541	154	LSE
02:36:02	37.815	750	AT	37.815	37.86	Sell		39,041	153	LSE
02:26:17	37.875	124	AT	37.835	37.875	Buy		38,291	152	LSE
02:20:08	37.87	267	AT	37.87	37.905	Sell		38,167	151	LSE
02:17:41	37.94	480	O	37.905	37.94	Buy		37,900	150	LSE
02:13:15	37.905	22	O	37.905	37.95	Sell		37,420	149	LSE
02:11:53	37.95	46	AT	37.935	37.95	Buy		37,398	148	LSE
02:08:00	37.895	2	AT	37.895	37.95	Sell		37,352	147	LSE
02:04:13	38.01	1	AT	37.965	38.01	Buy		37,350	146	LSE
02:04:13	38.01	1	O	37.965	38.01	Buy		37,349	145	LSE
01:59:30	38.0	7	AT	37.995	38.0	Buy		37,348	144	LSE
01:55:10	37.955	2	AT	37.955	37.975	Sell		37,341	143	LSE
01:50:26	37.995	3	AT	37.955	37.995	Buy		37,339	142	LSE
01:46:25	37.965	214	AT	37.925	37.965	Buy		37,336	141	LSE
01:44:52	37.96	3	AT	37.96	37.985	Sell		37,122	140	LSE
01:44:33	38.01	3	AT	37.96	38.01	Buy		37,119	139	LSE
01:43:58	37.98	125	AT	37.96	37.98	Buy		37,116	138	LSE
01:43:57	37.98	172	AT	37.96	37.98	Buy		36,991	137	LSE
01:43:56	37.99	125	AT	37.96	37.99	Buy		36,819	136	LSE
01:43:56	37.99	125	AT	37.96	37.99	Buy		36,694	135	LSE
01:43:56	37.99	125	AT	37.96	37.99	Buy		36,569	134	LSE
01:43:56	37.99	53	AT	37.96	37.99	Buy		36,444	133	LSE
01:43:56	38.0	125	AT	37.96	38.0	Buy		36,391	132	LSE
01:43:56	38.0	125	AT	37.96	38.0	Buy		36,266	131	LSE
01:43:56	37.985	4870	AT	37.985	38.035	Sell		36,141	130	LSE
01:43:56	37.985	546	AT	37.985	38.035	Sell		31,271	129	LSE
01:43:56	37.985	479	AT	37.985	38.035	Sell		30,725	128	LSE
01:43:56	37.99	67	AT	37.99	38.035	Sell		30,246	127	LSE
01:43:52	38.03	125	AT	37.985	38.03	Buy		30,179	126	LSE
01:43:52	38.03	125	AT	37.985	38.03	Buy		30,054	125	LSE
01:43:05	38.015	16	O	37.94	38.015	Buy		29,929	124	LSE
01:43:05	38.015	1	AT	37.94	38.015	Buy		29,913	123	LSE
01:42:46	37.94	35	O	37.94	38.0	Sell		29,912	122	LSE
01:37:16	37.87	269	AT	37.845	37.87	Buy		29,877	121	LSE
01:36:36	37.94	72	AT	37.85	37.94	Buy		29,608	120	LSE
01:36:25	37.96	273	AT	37.86	37.96	Buy		29,536	119	LSE
01:36:25	37.945	273	AT	37.86	37.945	Buy		29,263	118	LSE
01:36:25	37.945	8	AT	37.86	37.945	Buy		28,990	117	LSE
01:35:26	37.935	44	AT	37.935	37.95	Sell		28,982	116	LSE
01:35:26	37.935	125	AT	37.935	37.95	Sell		28,938	115	LSE
01:35:24	37.935	125	AT	37.935	37.95	Sell		28,813	114	LSE
01:35:16	37.96	546	AT	37.935	37.96	Buy		28,688	113	LSE
01:35:12	37.935	250	AT	37.935	37.975	Sell		28,142	112	LSE
01:35:12	37.935	250	AT	37.935	37.975	Sell		27,892	111	LSE
01:30:58	38.065	6	AT	37.985	38.065	Buy		27,642	110	LSE
01:26:22	38.075	90	AT	38.0	38.075	Buy		27,636	109	LSE
01:26:10	38.09	2484	AT	37.99	38.09	Buy		27,546	108	LSE
01:26:10	38.09	1656	AT	37.99	38.09	Buy		25,062	107	LSE
01:26:10	38.075	546	AT	37.99	38.075	Buy		23,406	106	LSE
01:26:10	38.07	546	AT	37.99	38.07	Buy		22,860	105	LSE
01:26:10	38.07	310	AT	37.99	38.07	Buy		22,314	104	LSE
01:26:10	38.07	58	AT	37.99	38.07	Buy		22,004	103	LSE
01:24:42	37.985	115	AT	37.985	38.02	Sell		21,946	102	LSE
01:23:37	38.04	27	AT	38.04	38.06	Sell		21,831	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions