Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

47.155

-0.495

( -1.04% )

Updated: 00:35:41

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	47.64	462	UT	47.71	47.75	Sell		4,463	20	LSE
02:47:11	47.65	15	AT	47.65	47.71	Sell		4,001	19	LSE
02:32:20	47.768	760	O	47.76	47.81	Sell		3,986	18	LSE
02:07:58	47.78	1060	AT	47.74	47.78	Buy		3,226	17	LSE
02:00:04	48.45	1054	AT	47.45	49.1	Buy		2,166	16	LSE
01:49:53	47.9	14	AT	47.9	47.94	Sell		1,112	15	LSE
01:31:09	47.9	15	AT	47.86	47.9	Buy		1,098	14	LSE
01:24:38	47.82	21	AT	47.82	47.9	Sell		1,083	13	LSE
21:24:05	47.75	200	AT	47.75	47.79	Sell		1,062	12	LSE
21:23:48	47.79	26	AT	47.75	47.79	Buy		862	11	LSE
19:50:47	47.75	103	AT	47.71	47.75	Buy		836	10	LSE
19:50:47	47.75	415	AT	47.71	47.75	Buy		733	9	LSE
19:46:48	47.78	3	O	47.74	47.78	Buy		318	8	LSE
19:46:07	47.77	85	AT	47.74	47.77	Buy		315	7	LSE
19:02:11	47.58	2	O	47.62	47.77	Sell		230	6	LSE
19:00:38	47.77	86	AT	47.43	47.77	Buy		228	5	LSE
19:00:38	47.77	86	AT	47.39	47.77	Buy		142	4	LSE
19:00:12	47.29	1	O	47.63	47.78	Sell		56	3	LSE
19:00:12	47.29	1	O	47.63	47.78	Sell		55	2	LSE
19:00:04	48.06	54	UT	42.85	48.1			54	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions