We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:36 | 47.086 | 4880 | O | 47.06 | 47.16 | Sell | 15,071 | 40 | LSE | |
| 02:44:53 | 47.09 | 216 | AT | 47.01 | 47.09 | Buy | 10,191 | 39 | LSE | |
| 02:44:53 | 47.09 | 1049 | AT | 47.01 | 47.09 | Buy | 9,975 | 38 | LSE | |
| 02:43:36 | 47.09 | 41 | O | 46.99 | 47.09 | Buy | 8,926 | 37 | LSE | |
| 02:42:12 | 47.12 | 56 | O | 47.02 | 47.12 | Buy | 8,885 | 36 | LSE | |
| 02:41:21 | 47.1 | 61 | O | 47.02 | 47.1 | Buy | 8,829 | 35 | LSE | |
| 02:40:46 | 47.1 | 58 | O | 46.99 | 47.1 | Buy | 8,768 | 34 | LSE | |
| 02:40:08 | 47.12 | 60 | O | 47.04 | 47.12 | Buy | 8,710 | 33 | LSE | |
| 02:39:26 | 47.14 | 70 | O | 47.06 | 47.14 | Buy | 8,650 | 32 | LSE | |
| 02:38:53 | 47.14 | 48 | O | 47.04 | 47.14 | Buy | 8,580 | 31 | LSE | |
| 02:36:36 | 47.12 | 42 | O | 47.02 | 47.12 | Buy | 8,532 | 30 | LSE | |
| 02:35:58 | 47.14 | 49 | O | 47.03 | 47.14 | Buy | 8,490 | 29 | LSE | |
| 02:35:28 | 47.14 | 56 | O | 47.04 | 47.14 | Buy | 8,441 | 28 | LSE | |
| 02:35:25 | 47.14 | 215 | AT | 47.04 | 47.14 | Buy | 8,385 | 27 | LSE | |
| 02:34:44 | 47.17 | 60 | O | 47.07 | 47.17 | Buy | 8,170 | 26 | LSE | |
| 02:33:59 | 47.17 | 554 | O | 47.07 | 47.17 | Buy | 8,110 | 25 | LSE | |
| 02:24:44 | 47.11 | 215 | AT | 47.03 | 47.11 | Buy | 7,556 | 24 | LSE | |
| 02:19:52 | 47.06 | 42 | AT | 46.99 | 47.06 | Buy | 7,341 | 23 | LSE | |
| 02:19:52 | 47.06 | 313 | AT | 46.99 | 47.06 | Buy | 7,299 | 22 | LSE | |
| 02:19:39 | 47.08 | 210 | AT | 47.01 | 47.08 | Buy | 6,986 | 21 | LSE | |
| 02:13:42 | 47.0 | 215 | AT | 47.0 | 47.03 | Sell | 6,776 | 20 | LSE | |
| 02:13:42 | 47.0 | 369 | AT | 47.0 | 47.03 | Sell | 6,561 | 19 | LSE | |
| 02:11:29 | 47.0 | 304 | AT | 47.0 | 47.02 | Sell | 6,192 | 18 | LSE | |
| 02:11:29 | 47.0 | 368 | AT | 47.0 | 47.02 | Sell | 5,888 | 17 | LSE | |
| 02:08:52 | 47.04 | 543 | AT | 47.0 | 47.04 | Buy | 5,520 | 16 | LSE | |
| 02:01:36 | 47.09 | 357 | AT | 47.09 | 47.11 | Sell | 4,977 | 15 | LSE | |
| 02:00:14 | 47.19 | 660 | AT | 47.19 | 47.54 | Sell | 4,620 | 14 | LSE | |
| 01:57:29 | 47.24 | 543 | AT | 47.19 | 47.24 | Buy | 3,960 | 13 | LSE | |
| 01:53:51 | 47.23 | 543 | AT | 47.19 | 47.23 | Buy | 3,417 | 12 | LSE | |
| 01:48:49 | 47.23 | 169 | AT | 47.23 | 47.25 | Sell | 2,874 | 11 | LSE | |
| 01:48:49 | 47.23 | 417 | AT | 47.23 | 47.25 | Sell | 2,705 | 10 | LSE | |
| 01:48:03 | 47.23 | 45 | AT | 47.23 | 47.27 | Sell | 2,288 | 9 | LSE | |
| 01:45:06 | 47.31 | 543 | AT | 47.25 | 47.31 | Buy | 2,243 | 8 | LSE | |
| 01:41:25 | 47.32 | 169 | AT | 47.23 | 47.32 | Buy | 1,700 | 7 | LSE | |
| 01:39:20 | 47.25 | 504 | AT | 47.25 | 47.29 | Sell | 1,531 | 6 | LSE | |
| 01:36:59 | 47.4 | 324 | AT | 47.28 | 47.4 | Buy | 1,027 | 5 | LSE | |
| 01:34:35 | 47.41 | 156 | AT | 47.25 | 47.41 | Buy | 703 | 4 | LSE | |
| 01:34:11 | 47.39 | 210 | AT | 47.25 | 47.39 | Buy | 547 | 3 | LSE | |
| 23:45:14 | 47.59 | 7 | AT | 47.59 | 47.61 | Sell | 337 | 2 | LSE | |
| 19:00:27 | 47.17 | 330 | UT | 42.85 | 47.67 | 330 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
