Ishares Digital (DGTL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGTL)
Ishares Digital (DGTL) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 40,760

Neutral: 3,545

Sell: 12,087

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
01:35:26	9.9675	3,443	UT		9.9625	9.9725		56,392	198	LSE
01:29:10	9.9725	19	AT	Buy	9.96	9.9725		52,949	197	LSE
01:28:55	9.96	380	AT	Buy	9.94	9.96		52,930	196	LSE
01:23:42	10.015	8	O	Buy	9.9425	10.015		52,550	195	LSE
01:06:38	10.03	92	AT	Buy	10.01	10.03		52,542	194	LSE
01:06:38	10.03	364	AT	Buy	10.01	10.03		52,450	193	LSE
01:01:45	10.035	254	AT	Buy	10.005	10.035		52,086	192	LSE
01:01:45	10.035	100	AT	Buy	10.005	10.035		51,832	191	LSE
01:01:45	10.035	354	AT	Buy	10.005	10.035		51,732	190	LSE
01:01:45	10.035	46	AT	Buy	10.005	10.035		51,378	189	LSE
01:01:45	10.035	450	AT	Buy	10.005	10.035		51,332	188	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,882	187	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,832	186	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,782	185	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,732	184	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,682	183	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,632	182	LSE
01:00:34	10.025	50	AT	Sell	10.025	10.045		50,582	181	LSE
01:00:34	10.025	1,050	AT	Sell	10.025	10.045		50,532	180	LSE
00:52:01	10.04	15	AT	Sell	10.04	10.055		49,482	179	LSE
00:47:40	10.07	5	AT	Buy	10.065	10.07		49,467	178	LSE
00:47:40	10.07	39	AT	Buy	10.065	10.07		49,462	177	LSE
00:47:40	10.07	370	AT	Buy	10.065	10.07		49,423	176	LSE
00:43:32	10.065	57	AT	Buy	10.055	10.065		49,053	175	LSE
00:43:32	10.065	151	AT	Buy	10.055	10.065		48,996	174	LSE
00:43:32	10.065	380	AT	Buy	10.055	10.065		48,845	173	LSE
00:33:31	10.07	136	AT	Buy	10.065	10.07		48,465	172	LSE
00:33:31	10.07	42	AT	Buy	10.065	10.07		48,329	171	LSE
00:33:31	10.07	304	AT	Buy	10.065	10.07		48,287	170	LSE
00:32:44	10.065	1	AT	Buy	10.06	10.065		47,983	169	LSE
00:32:44	10.065	97	AT	Buy	10.06	10.065		47,982	168	LSE
00:32:44	10.065	341	AT	Buy	10.06	10.065		47,885	167	LSE
00:23:59	10.035	81	AT	Buy	10.03	10.035		47,544	166	LSE
00:23:59	10.035	361	AT	Buy	10.03	10.035		47,463	165	LSE
00:23:48	10.03	135	AT	Buy	10.02	10.03		47,102	164	LSE
00:23:48	10.03	187	AT	Buy	10.02	10.03		46,967	163	LSE
00:23:48	10.03	282	AT	Buy	10.02	10.03		46,780	162	LSE
00:22:39	10.025	550	AT	Buy	10.02	10.025		46,498	161	LSE
00:22:39	10.025	469	AT	Buy	10.02	10.025		45,948	160	LSE
00:04:34	10.06	125	AT	Buy	10.055	10.06		45,479	159	LSE
00:04:34	10.06	323	AT	Buy	10.055	10.06		45,354	158	LSE
00:00:13	10.07	51	AT	Buy	10.005	10.07		45,031	157	LSE
00:00:13	10.07	466	AT	Buy	10.005	10.07		44,980	156	LSE
00:00:13	10.065	666	AT	Buy	10.005	10.065		44,514	155	LSE
23:51:25	10.10	37	AT	Buy	10.095	10.10		43,848	154	LSE
23:51:25	10.10	75	AT	Buy	10.095	10.10		43,811	153	LSE
23:51:25	10.10	302	AT	Buy	10.095	10.10		43,736	152	LSE
23:51:15	10.095	410	AT	Buy	10.09	10.095		43,434	151	LSE
23:51:15	10.095	220	AT	Buy	10.09	10.095		43,024	150	LSE
23:51:15	10.095	285	AT	Buy	10.09	10.095		42,804	149	LSE
23:50:26	10.065	325	AT	Sell	10.065	10.095		42,519	148	LSE
23:48:51	10.095	26	O	Buy	10.08	10.095		42,194	147	LSE
23:48:34	10.08	224	AT	Sell	10.08	10.095		42,168	146	LSE
23:37:47	10.03	100	AT	Sell	10.03	10.07		41,944	145	LSE
23:37:42	10.015	157	AT	Buy	9.9925	10.015		41,844	144	LSE
23:37:41	10.015	140	AT	Buy	10.00	10.015		41,687	143	LSE
23:37:41	10.015	50	AT	Buy	10.00	10.015		41,547	142	LSE
23:37:41	10.01	152	AT	Buy	9.99	10.01		41,497	141	LSE
23:37:41	10.01	347	AT	Buy	9.99	10.01		41,345	140	LSE
23:35:19	10.02	190	AT	Sell	10.02	10.03		40,998	139	LSE
23:32:08	10.025	101	AT	Buy	10.02	10.025		40,808	138	LSE
23:32:08	10.025	278	AT	Buy	10.02	10.025		40,707	137	LSE
23:31:39	10.02	73	AT	Buy	10.01	10.02		40,429	136	LSE
23:31:39	10.02	326	AT	Buy	10.01	10.02		40,356	135	LSE
23:31:07	10.015	90	AT	Buy	9.9925	10.015		40,030	134	LSE
23:31:07	10.015	257	AT	Buy	9.9925	10.015		39,940	133	LSE
23:31:07	10.015	289	AT	Buy	9.9925	10.015		39,683	132	LSE
23:18:02	9.9975	2	O	Buy	9.9825	9.9975		39,394	131	LSE
23:16:43	9.9875	50	AT	Buy	9.98	9.9875		39,392	130	LSE
23:16:43	9.9875	311	AT	Buy	9.98	9.9875		39,342	129	LSE
23:09:33	9.975	578	AT	Buy	9.965	9.975		39,031	128	LSE
22:58:21	9.995	339	AT	Buy	9.99	9.995		38,453	127	LSE
22:57:21	9.995	75	AT	Buy	9.9875	9.995		38,114	126	LSE
22:57:21	9.995	55	AT	Buy	9.9875	9.995		38,039	125	LSE
22:57:21	9.995	272	AT	Buy	9.9875	9.995		37,984	124	LSE
22:56:04	9.9925	389	AT	Buy	9.9875	9.9925		37,712	123	LSE
22:36:23	9.98	45	AT	Buy	9.9725	9.98		37,323	122	LSE
22:36:23	9.98	38	AT	Buy	9.9725	9.98		37,278	121	LSE
22:36:23	9.98	279	AT	Buy	9.9725	9.98		37,240	120	LSE
22:34:49	9.9775	80	AT	Buy	9.97	9.9775		36,961	119	LSE
22:34:49	9.9775	178	AT	Buy	9.97	9.9775		36,881	118	LSE
22:34:49	9.9775	173	AT	Buy	9.97	9.9775		36,703	117	LSE
22:33:43	9.9775	100	AT	Buy	9.97	9.9775		36,530	116	LSE
22:13:45	9.96	1	AT	Sell	9.96	9.9725		36,430	115	LSE
22:11:18	9.9625	73	AT	Buy	9.955	9.9625		36,429	114	LSE
22:11:18	9.9625	40	AT	Buy	9.955	9.9625		36,356	113	LSE
22:11:18	9.9625	278	AT	Buy	9.955	9.9625		36,316	112	LSE
22:10:18	9.96	114	AT	Buy	9.9475	9.96		36,038	111	LSE
22:10:18	9.96	193	AT	Buy	9.9475	9.96		35,924	110	LSE
22:10:18	9.96	270	AT	Buy	9.9475	9.96		35,731	109	LSE
22:06:21	9.9475	1	AT	Sell	9.9475	9.9575		35,461	108	LSE
21:56:17	9.9575	65	AT	Buy	9.9475	9.9575		35,460	107	LSE
21:56:17	9.9575	512	AT	Buy	9.9475	9.9575		35,395	106	LSE
21:56:17	9.9575	15	AT	Buy	9.9475	9.9575		34,883	105	LSE
21:49:12	9.9625	454	AT	Buy	9.945	9.9625		34,868	104	LSE
21:49:12	9.96	567	AT	Buy	9.945	9.96		34,414	103	LSE
21:37:50	9.955	124	AT	Buy	9.9475	9.955		33,847	102	LSE
21:37:50	9.955	288	AT	Buy	9.9475	9.955		33,723	101	LSE
21:33:36	9.9523	2	AT	Buy	9.9465	9.9523		33,435	100	LSE
21:31:39	9.9575	9	O	Buy	9.945	9.9575		33,433	99	LSE

Ishares Digital

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Saccheria Flli Francesch...

ProShares Short FTSE Chi...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:01:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:26] Language: en-US
OKAY: [13:01:26] Cookies are enabled
OKAY: [13:01:26] Browser supports RequestAnimationFrame
OKAY: [13:01:26] Browser supports the WebScoket API
INFO: [13:01:26] Starting session (trades) for guest
INFO: [13:01:26] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)
INFO: [13:01:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADGTL
- feedSymbol = L%5EDGTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:26] Streamer WS Hostname: 4685271d2bf9
INFO: [13:01:26] Starting the trades app
INFO: [13:01:26] [START]: Symbol loook up for L^DGTL
INFO: [13:01:27] [FINSH]: Symbol loook up for L^DGTL
INFO: [13:01:27] Loaded configuration for trades
INFO: [13:01:27] Creating trades table...
INFO: [13:01:27] Starting trades table for LSE:DGTL without montage
INFO: [13:01:27] lo-streamer/1/dist-swarm
INFO: [13:01:27] lo-streamer/1/dist-swarm
INFO: [13:01:27] lo-streamer/1/dist-swarm
INFO: [13:01:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:26] Language: en-US
OKAY: [13:01:26] Cookies are enabled
OKAY: [13:01:26] Browser supports RequestAnimationFrame
OKAY: [13:01:26] Browser supports the WebScoket API
INFO: [13:01:26] Starting session (trades) for guest
INFO: [13:01:26] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)
INFO: [13:01:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADGTL
- feedSymbol = L%5EDGTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:26] Streamer WS Hostname: 4685271d2bf9
INFO: [13:01:26] Starting the trades app
INFO: [13:01:26] [START]: Symbol loook up for L^DGTL
INFO: [13:01:27] [FINSH]: Symbol loook up for L^DGTL
INFO: [13:01:27] Loaded configuration for trades
INFO: [13:01:27] Creating trades table...
INFO: [13:01:27] Starting trades table for LSE:DGTL without montage
INFO: [13:01:27] lo-streamer/1/dist-swarm
INFO: [13:01:27] lo-streamer/1/dist-swarm
INFO: [13:01:27] lo-streamer/1/dist-swarm