Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | DIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.06% | 285.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.00 | 283.00 | 285.00 | 285.00 | 282.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.00 | 289.00 | 281.00 | 285.34 | 242,569 | 2.00 | 0.71% |
| 1 Month | 274.00 | 289.00 | 273.00 | 280.21 | 212,318 | 11.00 | 4.01% |
| 3 Months | 273.00 | 289.00 | 269.00 | 276.93 | 216,674 | 12.00 | 4.40% |
| 6 Months | 261.00 | 289.00 | 258.00 | 275.45 | 174,961 | 24.00 | 9.20% |
| 1 Year | 304.00 | 309.00 | 249.00 | 275.50 | 143,107 | -19.00 | -6.25% |
| 3 Years | 314.00 | 340.00 | 249.00 | 292.20 | 138,492 | -29.00 | -9.24% |
| 5 Years | 265.00 | 340.00 | 182.00 | 284.63 | 145,187 | 20.00 | 7.55% |
DIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 285.00 | 3.00 | 1.06% | 284.00 | 285.00 | 283.00 | 180,088 |
| 03 May 2024 | 282.00 | -4.00 | -1.40% | 281.00 | 284.00 | 281.00 | 298,377 |
| 02 May 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 286.00 | 284.00 | 154,199 |
| 01 May 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 289.00 | 286.00 | 197,587 |
| 30 Apr 2024 | 286.00 | 0.00 | 0.00% | 287.00 | 288.00 | 286.00 | 359,930 |
| 27 Apr 2024 | 286.00 | 5.00 | 1.78% | 283.00 | 286.00 | 283.00 | 202,754 |
| 26 Apr 2024 | 281.00 | -1.00 | -0.35% | 282.00 | 282.00 | 281.00 | 115,166 |
| 25 Apr 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 283.00 | 281.00 | 178,218 |
| 24 Apr 2024 | 283.00 | 3.00 | 1.07% | 282.00 | 283.00 | 280.00 | 189,564 |
| 23 Apr 2024 | 280.00 | 4.00 | 1.45% | 279.00 | 281.00 | 278.00 | 212,745 |
| 20 Apr 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 277.00 | 275.00 | 144,116 |
| 19 Apr 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 278.00 | 276.00 | 80,902 |
| 18 Apr 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 275.00 | 130,970 |
| 17 Apr 2024 | 275.00 | -3.00 | -1.08% | 277.00 | 277.00 | 274.00 | 130,206 |
| 16 Apr 2024 | 278.00 | 0.00 | 0.00% | 280.00 | 280.00 | 278.00 | 329,337 |
| 13 Apr 2024 | 278.00 | 1.00 | 0.36% | 281.00 | 281.00 | 278.00 | 244,093 |
| 12 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 279.00 | 277.00 | 166,052 |
| 11 Apr 2024 | 277.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 262,320 |
| 10 Apr 2024 | 277.00 | -1.00 | -0.36% | 278.00 | 278.00 | 277.00 | 271,628 |
| 09 Apr 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 278.00 | 275.00 | 353,263 |
| 06 Apr 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 276.00 | 273.00 | 224,930 |
| 05 Apr 2024 | 276.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 372,441 |
