Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Distil Plc | DIS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -8.33% | 0.55 | 00:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.55 | 0.60 | 0.55 | 0.60 |
| Industry Sector |
|---|
| BEVERAGES |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.60 | 0.55 | 0.60 | 171,364 | -0.005 | -0.90% |
| 1 Month | 0.60 | 0.65 | 0.45 | 0.581487 | 915,809 | -0.05 | -8.33% |
| 3 Months | 0.60 | 0.65 | 0.45 | 0.555918 | 615,713 | -0.05 | -8.33% |
| 6 Months | 0.40 | 0.725 | 0.375 | 0.581826 | 569,737 | 0.15 | 37.50% |
| 1 Year | 0.525 | 0.75 | 0.325 | 0.570855 | 456,699 | 0.025 | 4.76% |
| 3 Years | 2.65 | 2.80 | 0.325 | 1.11 | 534,745 | -2.10 | -79.25% |
| 5 Years | 2.05 | 3.15 | 0.325 | 1.28 | 805,332 | -1.50 | -73.17% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
| 25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 257,632 |
| 24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 370,144 |
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.555 | 0.60 | 0.555 | 37,680 |
| 19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 79,432 |
| 18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 162,654 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 96,800 |
| 16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 220,000 |
| 13 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.65 | 0.55 | 5,091,912 |
| 12 Apr 2024 | 0.55 | -0.075 | -12.00% | 0.45 | 0.55 | 0.45 | 5,861,383 |
| 11 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 193,799 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 346,155 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 180,015 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 73,448 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 408,053 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,502,324 |
| 03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 667,327 |
| 29 Mar 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 0.575 | 0.00 |
| 28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 115,046 |
| 27 Mar 2024 | 0.575 | 0.10 | 21.05% | 0.475 | 0.575 | 0.475 | 1,096,919 |
