Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Dm Ppty Yld | DPYA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -0.46% | 5.0455 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.099 | 5.01 | 5.1035 | 5.0455 | 5.069 |
DPYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.0455 | -0.02 | -0.46% | 5.099 | 5.1035 | 5.01 | 45,883 |
| 25 Apr 2024 | 5.069 | -0.04 | -0.72% | 5.098 | 5.098 | 5.0385 | 57,977 |
| 24 Apr 2024 | 5.106 | 0.08 | 1.63% | 5.074 | 5.1085 | 5.0565 | 3,775 |
| 23 Apr 2024 | 5.024 | 0.01 | 0.16% | 5.035 | 5.048 | 5.01 | 3,697 |
| 20 Apr 2024 | 5.016 | 0.02 | 0.32% | 4.976 | 5.0295 | 4.963 | 17,572 |
| 19 Apr 2024 | 5.00 | 0.02 | 0.47% | 5.009 | 5.942 | 4.9662 | 17,337 |
| 18 Apr 2024 | 4.9765 | -0.05 | -0.91% | 5.012 | 5.0405 | 4.9765 | 56,977 |
| 17 Apr 2024 | 5.022 | -0.11 | -2.05% | 5.048 | 5.0605 | 4.9948 | 27,677 |
| 16 Apr 2024 | 5.127 | -0.04 | -0.72% | 5.176 | 5.178 | 5.103 | 57,940 |
| 13 Apr 2024 | 5.164 | 0.00 | -0.06% | 5.202 | 5.2115 | 5.153 | 386,971 |
| 12 Apr 2024 | 5.167 | -0.04 | -0.67% | 5.202 | 6.02 | 5.153 | 6,699 |
| 11 Apr 2024 | 5.202 | -0.14 | -2.57% | 5.388 | 6.13 | 5.1895 | 49,503 |
| 10 Apr 2024 | 5.339 | 0.03 | 0.53% | 5.326 | 5.3605 | 5.3105 | 27,664 |
| 09 Apr 2024 | 5.311 | 0.08 | 1.50% | 5.25 | 5.313 | 5.233 | 138,729 |
| 06 Apr 2024 | 5.2325 | -0.07 | -1.29% | 5.235 | 5.2995 | 5.195 | 12,951 |
| 05 Apr 2024 | 5.301 | 0.07 | 1.28% | 5.261 | 5.308 | 5.2495 | 12,341 |
| 04 Apr 2024 | 5.234 | -0.02 | -0.36% | 5.227 | 5.251 | 5.2165 | 42,394 |
| 03 Apr 2024 | 5.253 | -0.13 | -2.32% | 5.322 | 5.322 | 5.24 | 65,087 |
| 29 Mar 2024 | 5.378 | 0.06 | 1.18% | 5.352 | 6.073 | 5.3055 | 45,824 |
| 28 Mar 2024 | 5.3155 | 0.05 | 0.97% | 5.273 | 5.332 | 5.2565 | 15,697 |
| 27 Mar 2024 | 5.2645 | -0.02 | -0.29% | 5.286 | 5.292 | 5.257 | 52,572 |
