Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dm Ppty Eur-h | DPYE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.076 | 1.45% | 5.325 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.288 | 5.241 | 5.5635 | 5.325 | 5.249 |
DPYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.325 | 0.08 | 1.45% | 5.288 | 5.5635 | 5.241 | 8,694 |
| 03 May 2024 | 5.249 | 0.03 | 0.50% | 5.245 | 5.282 | 5.2225 | 637 |
| 02 May 2024 | 5.223 | -0.03 | -0.65% | 5.23 | 5.5065 | 5.178 | 167 |
| 01 May 2024 | 5.257 | 0.00 | -0.06% | 5.274 | 5.3045 | 5.2365 | 2,221 |
| 30 Apr 2024 | 5.26 | 0.03 | 0.52% | 5.23 | 5.3025 | 5.23 | 728 |
| 27 Apr 2024 | 5.233 | 0.06 | 1.08% | 5.218 | 5.281 | 5.185 | 13,967 |
| 26 Apr 2024 | 5.177 | -0.02 | -0.42% | 5.247 | 5.2675 | 5.1425 | 42,022 |
| 25 Apr 2024 | 5.199 | -0.04 | -0.74% | 5.234 | 5.2345 | 5.158 | 2,991 |
| 24 Apr 2024 | 5.2375 | 0.08 | 1.53% | 5.202 | 5.304 | 5.179 | 48,261 |
| 23 Apr 2024 | 5.1585 | 0.00 | 0.04% | 5.157 | 5.2415 | 5.1325 | 3,699 |
| 20 Apr 2024 | 5.1565 | 0.02 | 0.48% | 5.106 | 5.161 | 5.0945 | 20,207 |
| 19 Apr 2024 | 5.132 | 0.02 | 0.47% | 5.131 | 5.2375 | 5.1005 | 50,765 |
| 18 Apr 2024 | 5.108 | -0.04 | -0.85% | 5.143 | 5.178 | 5.108 | 27,943 |
| 17 Apr 2024 | 5.152 | -0.09 | -1.65% | 5.20 | 5.20 | 5.129 | 57,639 |
| 16 Apr 2024 | 5.2385 | -0.05 | -0.95% | 5.293 | 5.3245 | 5.2335 | 2,327 |
| 13 Apr 2024 | 5.289 | 0.00 | -0.06% | 5.349 | 5.349 | 5.283 | 2,446 |
| 12 Apr 2024 | 5.292 | -0.03 | -0.59% | 5.336 | 5.5675 | 5.268 | 17,888 |
| 11 Apr 2024 | 5.3235 | -0.12 | -2.25% | 5.487 | 5.669 | 5.3135 | 9,957 |
| 10 Apr 2024 | 5.446 | 0.03 | 0.54% | 5.433 | 5.4735 | 5.417 | 29,572 |
| 09 Apr 2024 | 5.417 | 0.07 | 1.38% | 5.355 | 5.4225 | 5.341 | 289 |
