Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lg China Bond | DRGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
753.60 | 751.30 | 757.80 | 751.85 | 752.65 |
DRGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 751.85 | -0.80 | -0.11% | 753.60 | 757.80 | 751.30 | 1 |
21 May 2024 | 752.65 | -1.10 | -0.15% | 752.65 | 752.65 | 752.65 | 3 |
18 May 2024 | 753.75 | -2.60 | -0.34% | 753.75 | 753.75 | 753.75 | 0 |
17 May 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 756.35 | 0 |
16 May 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 756.95 | 7 |
15 May 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 760.70 | 0 |
14 May 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 762.00 | 2 |
11 May 2024 | 764.10 | -1.60 | -0.21% | 764.60 | 764.80 | 761.80 | 2 |
10 May 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 765.70 | 1 |
09 May 2024 | 766.70 | 2.60 | 0.34% | 768.50 | 768.50 | 766.00 | 1 |
08 May 2024 | 764.10 | -1.95 | -0.25% | 765.30 | 765.30 | 762.10 | 64 |
04 May 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 766.05 | 8 |
03 May 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 765.55 | 0 |
02 May 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 764.30 | 0 |
01 May 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 761.25 | 4 |
30 Apr 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 759.65 | 153 |
27 Apr 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 765.35 | 0 |
26 Apr 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 764.00 | 2,393 |
25 Apr 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 767.55 | 0 |
24 Apr 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 768.65 | 4 |
23 Apr 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 775.05 | 55 |