Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ly Disrup Tech | DTEC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -0.21% | 10.728 | 22:28:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.728 | 10.728 | 10.728 | 10.751 |
DTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.751 | 0.07 | 0.66% | 10.726 | 10.751 | 10.726 | 13 |
| 02 May 2024 | 10.68 | -0.13 | -1.21% | 10.68 | 10.68 | 10.664 | 820 |
| 01 May 2024 | 10.811 | -0.05 | -0.50% | 10.816 | 10.826 | 10.76 | 359 |
| 30 Apr 2024 | 10.865 | -0.07 | -0.63% | 10.865 | 10.865 | 10.865 | 6 |
| 27 Apr 2024 | 10.934 | 0.28 | 2.60% | 10.898 | 10.934 | 10.898 | 133 |
| 26 Apr 2024 | 10.657 | -0.21 | -1.93% | 10.657 | 10.657 | 10.657 | 53 |
| 25 Apr 2024 | 10.867 | 0.00 | 0.02% | 10.867 | 10.867 | 10.867 | 5 |
| 24 Apr 2024 | 10.865 | 0.19 | 1.81% | 10.768 | 10.865 | 10.768 | 544 |
| 23 Apr 2024 | 10.672 | 0.04 | 0.40% | 10.73 | 10.73 | 10.672 | 54 |
| 20 Apr 2024 | 10.63 | -0.09 | -0.84% | 10.588 | 10.63 | 10.588 | 51 |
| 19 Apr 2024 | 10.72 | 0.03 | 0.30% | 10.70 | 10.72 | 10.70 | 206 |
| 18 Apr 2024 | 10.688 | -0.10 | -0.93% | 10.688 | 10.688 | 10.688 | 82 |
| 17 Apr 2024 | 10.788 | -0.14 | -1.28% | 10.856 | 10.856 | 10.716 | 3,210 |
| 16 Apr 2024 | 10.928 | -0.10 | -0.92% | 10.99 | 10.99 | 10.928 | 1,883 |
| 13 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.14 | 11.144 | 11.03 | 280 |
| 12 Apr 2024 | 11.03 | 0.02 | 0.15% | 11.03 | 11.03 | 11.03 | 494 |
| 11 Apr 2024 | 11.014 | 0.05 | 0.49% | 11.06 | 11.06 | 11.014 | 2,435 |
| 10 Apr 2024 | 10.96 | -0.05 | -0.45% | 11.016 | 11.016 | 10.96 | 1,077 |
| 09 Apr 2024 | 11.01 | 0.03 | 0.29% | 10.968 | 11.01 | 10.964 | 272 |
| 06 Apr 2024 | 10.978 | -0.13 | -1.15% | 10.926 | 10.978 | 10.926 | 1,202 |
| 05 Apr 2024 | 11.106 | 0.01 | 0.05% | 11.106 | 11.106 | 11.106 | 81 |
| 04 Apr 2024 | 11.10 | 0.01 | 0.06% | 11.10 | 11.10 | 11.10 | 235 |
