We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:29 | 3.153 | 750 | AT | 3.152 | 3.153 | Buy | 172,946 | 88 | LSE | |
01:25:23 | 3.152 | 100 | AT | 3.152 | 3.154 | Sell | 172,196 | 87 | LSE | |
01:18:23 | 3.154 | 6 | AT | 3.154 | 3.154 | Sell | 172,096 | 86 | LSE | |
01:13:12 | 3.153 | 15 | AT | 3.151 | 3.153 | Buy | 172,090 | 85 | LSE | |
01:13:12 | 3.153 | 4772 | AT | 3.151 | 3.153 | Buy | 172,075 | 84 | LSE | |
01:04:57 | 3.154 | 35 | AT | 3.151 | 3.154 | Buy | 167,303 | 83 | LSE | |
00:54:38 | 3.152 | 7 | AT | 3.15 | 3.152 | Buy | 167,268 | 82 | LSE | |
00:45:06 | 3.15 | 4 | AT | 3.147 | 3.15 | Buy | 167,261 | 81 | LSE | |
00:44:56 | 3.15 | 2373 | AT | 3.147 | 3.15 | Buy | 167,257 | 80 | LSE | |
00:44:54 | 3.15 | 2384 | AT | 3.147 | 3.15 | Buy | 164,884 | 79 | LSE | |
00:40:42 | 3.15 | 272 | AT | 3.148 | 3.15 | Buy | 162,500 | 78 | LSE | |
00:27:34 | 3.144 | 70 | AT | 3.144 | 3.145 | Sell | 162,228 | 77 | LSE | |
00:27:34 | 3.144 | 30 | AT | 3.144 | 3.145 | Sell | 162,158 | 76 | LSE | |
00:23:33 | 3.147 | 12 | AT | 3.145 | 3.147 | Buy | 162,128 | 75 | LSE | |
00:23:16 | 3.147 | 69 | AT | 3.145 | 3.147 | Buy | 162,116 | 74 | LSE | |
00:14:16 | 3.151 | 10 | AT | 3.148 | 3.151 | Buy | 162,047 | 73 | LSE | |
00:12:09 | 3.153 | 600 | AT | 3.151 | 3.153 | Buy | 162,037 | 72 | LSE | |
00:08:31 | 3.157 | 950 | AT | 3.157 | 3.158 | Sell | 161,437 | 71 | LSE | |
00:02:50 | 3.15 | 700 | AT | 3.148 | 3.15 | Buy | 160,487 | 70 | LSE | |
00:01:57 | 3.151 | 74 | AT | 3.151 | 3.153 | Sell | 159,787 | 69 | LSE | |
00:00:02 | 3.148 | 33803 | AT | 3.129 | 3.148 | Buy | 159,713 | 68 | LSE | |
23:55:44 | 3.134 | 5751 | O | 3.134 | 3.135 | Sell | 125,910 | 67 | LSE | |
23:51:55 | 3.132 | 100 | AT | 3.13 | 3.132 | Buy | 120,159 | 66 | LSE | |
23:46:54 | 3.13 | 30000 | AT | 3.13 | 3.131 | Sell | 120,059 | 65 | LSE | |
23:46:26 | 3.131 | 2 | AT | 3.13 | 3.131 | Buy | 90,059 | 64 | LSE | |
23:45:09 | 3.13 | 2000 | AT | 3.13 | 3.132 | Sell | 90,057 | 63 | LSE | |
23:41:35 | 3.13 | 257 | AT | 3.13 | 3.131 | Sell | 88,057 | 62 | LSE | |
23:41:35 | 3.13 | 24 | AT | 3.13 | 3.131 | Sell | 87,800 | 61 | LSE | |
23:41:06 | 3.13 | 30 | AT | 3.13 | 3.131 | Sell | 87,776 | 60 | LSE | |
23:36:09 | 3.132 | 1000 | AT | 3.131 | 3.132 | Buy | 87,746 | 59 | LSE | |
23:25:35 | 3.127 | 1000 | AT | 3.125 | 3.127 | Buy | 86,746 | 58 | LSE | |
23:01:41 | 3.128 | 863 | AT | 3.127 | 3.128 | Buy | 85,746 | 57 | LSE | |
23:00:36 | 3.128 | 12 | AT | 3.128 | 3.128 | Sell | 84,883 | 56 | LSE | |
23:00:09 | 3.128 | 30 | AT | 3.128 | 3.128 | Sell | 84,871 | 55 | LSE | |
22:56:57 | 3.13 | 12 | AT | 3.128 | 3.13 | Buy | 84,841 | 54 | LSE | |
22:55:59 | 3.13 | 1000 | AT | 3.128 | 3.13 | Buy | 84,829 | 53 | LSE | |
22:51:59 | 3.129 | 450 | AT | 3.127 | 3.129 | Buy | 83,829 | 52 | LSE | |
22:46:32 | 3.127 | 35 | AT | 3.127 | 3.128 | Sell | 83,379 | 51 | LSE | |
22:46:08 | 3.13 | 553 | AT | 3.127 | 3.13 | Buy | 83,344 | 50 | LSE | |
22:25:38 | 3.125 | 3 | AT | 3.123 | 3.125 | Buy | 82,791 | 49 | LSE | |
22:02:48 | 3.122 | 5 | AT | 3.122 | 3.124 | Sell | 82,788 | 48 | LSE | |
21:36:49 | 3.127 | 65 | AT | 3.124 | 3.127 | Buy | 82,783 | 47 | LSE | |
21:35:11 | 3.127 | 35 | AT | 3.127 | 3.127 | Sell | 82,718 | 46 | LSE | |
21:32:58 | 3.128 | 15 | AT | 3.127 | 3.128 | Buy | 82,683 | 45 | LSE | |
21:19:28 | 3.127 | 39 | AT | 3.124 | 3.127 | Buy | 82,668 | 44 | LSE | |
21:12:21 | 3.126 | 30 | AT | 3.126 | 3.127 | Sell | 82,629 | 43 | LSE | |
21:09:13 | 3.125 | 80 | AT | 3.123 | 3.125 | Buy | 82,599 | 42 | LSE | |
21:00:07 | 3.124 | 31 | AT | 3.123 | 3.124 | Buy | 82,519 | 41 | LSE | |
20:59:47 | 3.123 | 563 | AT | 3.123 | 3.123 | Buy | 82,488 | 40 | LSE | |
20:54:40 | 3.122 | 100 | AT | 3.122 | 3.123 | Sell | 81,925 | 39 | LSE | |
20:54:31 | 3.123 | 33 | AT | 3.122 | 3.123 | Buy | 81,825 | 38 | LSE | |
20:33:16 | 3.121 | 3400 | AT | 3.121 | 3.123 | Sell | 81,792 | 37 | LSE | |
20:23:54 | 3.12 | 1000 | AT | 3.12 | 3.123 | Sell | 78,392 | 36 | LSE | |
20:17:00 | 3.123 | 4 | AT | 3.122 | 3.123 | Buy | 77,392 | 35 | LSE | |
20:10:27 | 3.121 | 163 | AT | 3.121 | 3.123 | Sell | 77,388 | 34 | LSE | |
20:10:22 | 3.123 | 1574 | AT | 3.121 | 3.123 | Buy | 77,225 | 33 | LSE | |
20:10:22 | 3.123 | 7946 | AT | 3.122 | 3.123 | Buy | 75,651 | 32 | LSE | |
20:06:19 | 3.123 | 7073 | AT | 3.121 | 3.123 | Buy | 67,705 | 31 | LSE | |
20:05:20 | 3.123 | 1607 | AT | 3.12 | 3.123 | Buy | 60,632 | 30 | LSE | |
20:03:39 | 3.123 | 38 | O | 3.12 | 3.123 | Buy | 59,025 | 29 | LSE | |
20:03:39 | 3.123 | 12181 | AT | 3.12 | 3.123 | Buy | 58,987 | 28 | LSE | |
20:02:47 | 3.12 | 9908 | AT | 3.12 | 3.12 | Buy | 46,806 | 27 | LSE | |
19:51:15 | 3.122 | 3010 | AT | 3.12 | 3.122 | Buy | 36,898 | 26 | LSE | |
19:51:12 | 3.123 | 1 | O | 3.12 | 3.123 | Buy | 33,888 | 25 | LSE | |
19:50:34 | 3.122 | 1031 | O | 3.12 | 3.123 | Buy | 33,887 | 24 | LSE | |
19:49:37 | 3.123 | 250 | AT | 3.12 | 3.123 | Buy | 32,856 | 23 | LSE | |
19:43:30 | 3.122 | 650 | AT | 3.121 | 3.122 | Buy | 32,606 | 22 | LSE | |
19:42:57 | 3.122 | 16 | O | 3.121 | 3.122 | Buy | 31,956 | 21 | LSE | |
19:28:25 | 3.12 | 64 | AT | 3.118 | 3.12 | Buy | 31,940 | 20 | LSE | |
19:15:09 | 3.121 | 931 | O | 3.12 | 3.122 | Buy | 31,876 | 19 | LSE | |
18:33:42 | 3.128 | 20 | AT | 3.126 | 3.128 | Buy | 30,945 | 18 | LSE | |
18:33:42 | 3.126 | 30 | AT | 3.126 | 3.128 | Sell | 30,925 | 17 | LSE | |
18:03:01 | 3.119 | 1921 | AT | 3.117 | 3.119 | Buy | 30,895 | 16 | LSE | |
18:03:01 | 3.119 | 4500 | O | 3.117 | 3.119 | Buy | 28,974 | 15 | LSE | |
18:01:08 | 3.119 | 7012 | AT | 3.118 | 3.119 | Buy | 24,474 | 14 | LSE | |
17:51:46 | 3.117 | 802 | O | 3.115 | 3.117 | Buy | 17,462 | 13 | LSE | |
17:37:58 | 3.115 | 4 | AT | 3.111 | 3.115 | Buy | 16,660 | 12 | LSE | |
17:30:24 | 265.772 | 255 | O | 3.111 | 3.115 | Buy | 16,656 | 11 | LSE | |
17:24:52 | 3.115 | 100 | AT | 3.113 | 3.115 | Buy | 16,401 | 10 | LSE | |
17:23:54 | 3.114 | 10645 | O | 3.111 | 3.114 | Buy | 16,301 | 9 | LSE | |
17:12:48 | 3.117 | 690 | AT | 3.114 | 3.117 | Buy | 5,656 | 8 | LSE | |
17:10:18 | 3.115 | 974 | AT | 3.112 | 3.115 | Buy | 4,966 | 7 | LSE | |
17:05:02 | 3.111 | 960 | AT | 3.111 | 3.111 | Buy | 3,992 | 6 | LSE | |
17:03:50 | 3.115 | 6 | O | 3.108 | 3.115 | Buy | 3,032 | 5 | LSE | |
17:02:15 | 3.108 | 2800 | AT | 3.108 | 3.115 | Sell | 3,026 | 4 | LSE | |
17:01:32 | 3.115 | 23 | AT | 3.109 | 3.115 | Buy | 226 | 3 | LSE | |
17:01:21 | 3.115 | 3 | AT | 3.108 | 3.115 | Buy | 203 | 2 | LSE | |
17:00:00 | 3.107 | 200 | UT | 3.11 | 3.22 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions