We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:38:44 | 3.169 | 3093 | AT | 3.166 | 3.169 | Buy | 72,485 | 51 | LSE | |
20:38:44 | 3.169 | 9407 | AT | 3.166 | 3.169 | Buy | 69,392 | 50 | LSE | |
20:38:03 | 3.17 | 3100 | AT | 3.167 | 3.17 | Buy | 59,985 | 49 | LSE | |
20:38:03 | 3.169 | 9400 | AT | 3.167 | 3.169 | Buy | 56,885 | 48 | LSE | |
20:37:50 | 3.169 | 697 | AT | 3.167 | 3.169 | Buy | 47,485 | 47 | LSE | |
20:17:30 | 3.17 | 1109 | AT | 3.167 | 3.17 | Buy | 46,788 | 46 | LSE | |
20:17:29 | 3.17 | 300 | AT | 3.167 | 3.17 | Buy | 45,679 | 45 | LSE | |
20:09:08 | 3.167 | 84 | AT | 3.165 | 3.167 | Buy | 45,379 | 44 | LSE | |
20:06:45 | 3.167 | 1 | AT | 3.165 | 3.167 | Buy | 45,295 | 43 | LSE | |
20:04:39 | 3.163 | 211 | AT | 3.163 | 3.166 | Sell | 45,294 | 42 | LSE | |
20:03:55 | 3.164 | 50 | AT | 3.163 | 3.164 | Buy | 45,083 | 41 | LSE | |
19:55:49 | 3.163 | 4514 | AT | 3.162 | 3.163 | Buy | 45,033 | 40 | LSE | |
19:22:58 | 3.16 | 57 | AT | 3.16 | 3.16 | Sell | 40,519 | 39 | LSE | |
19:22:58 | 3.16 | 950 | AT | 3.16 | 3.16 | Sell | 40,462 | 38 | LSE | |
19:22:58 | 3.16 | 10 | AT | 3.16 | 3.16 | Sell | 39,512 | 37 | LSE | |
19:15:25 | 3.165 | 100 | AT | 3.163 | 3.165 | Buy | 39,502 | 36 | LSE | |
19:15:25 | 3.166 | 126 | AT | 3.163 | 3.166 | Buy | 39,402 | 35 | LSE | |
19:14:36 | 3.166 | 584 | AT | 3.163 | 3.166 | Buy | 39,276 | 34 | LSE | |
19:09:11 | 3.167 | 50 | AT | 3.164 | 3.167 | Buy | 38,692 | 33 | LSE | |
19:08:33 | 3.167 | 50 | AT | 3.164 | 3.167 | Buy | 38,642 | 32 | LSE | |
18:59:37 | 3.166 | 1 | AT | 3.166 | 3.168 | Sell | 38,592 | 31 | LSE | |
18:57:29 | 3.167 | 4580 | AT | 3.167 | 3.168 | Sell | 38,591 | 30 | LSE | |
18:44:07 | 3.168 | 850 | AT | 3.166 | 3.168 | Buy | 34,011 | 29 | LSE | |
18:36:36 | 3.167 | 1560 | AT | 3.166 | 3.167 | Buy | 33,161 | 28 | LSE | |
18:35:02 | 3.164 | 192 | AT | 3.164 | 3.167 | Sell | 31,601 | 27 | LSE | |
18:19:55 | 3.167 | 11 | AT | 3.167 | 3.17 | Sell | 31,409 | 26 | LSE | |
18:04:05 | 3.167 | 9500 | AT | 3.167 | 3.169 | Sell | 31,398 | 25 | LSE | |
18:01:50 | 3.171 | 4 | AT | 3.169 | 3.171 | Buy | 21,898 | 24 | LSE | |
17:56:59 | 3.17 | 5 | AT | 3.168 | 3.17 | Buy | 21,894 | 23 | LSE | |
17:40:53 | 3.163 | 750 | AT | 3.16 | 3.163 | Buy | 21,889 | 22 | LSE | |
17:38:07 | 3.162 | 350 | AT | 3.162 | 3.164 | Sell | 21,139 | 21 | LSE | |
17:19:58 | 3.164 | 1 | O | 3.16 | 3.164 | Buy | 20,789 | 20 | LSE | |
17:18:18 | 3.164 | 5708 | AT | 3.164 | 3.166 | Sell | 20,788 | 19 | LSE | |
17:18:18 | 3.164 | 10113 | AT | 3.16 | 3.164 | Buy | 15,080 | 18 | LSE | |
17:08:52 | 3.163 | 2 | AT | 3.158 | 3.163 | Buy | 4,967 | 17 | LSE | |
17:05:43 | 3.16 | 3 | O | 3.156 | 3.163 | Buy | 4,965 | 16 | LSE | |
17:02:31 | 3.16 | 900 | AT | 3.16 | 3.162 | Sell | 4,962 | 15 | LSE | |
17:02:13 | 3.16 | 900 | AT | 3.16 | 3.162 | Sell | 4,062 | 14 | LSE | |
17:01:28 | 3.16 | 1600 | AT | 3.16 | 3.163 | Sell | 3,162 | 13 | LSE | |
17:01:16 | 3.162 | 1 | AT | 3.152 | 3.162 | Buy | 1,562 | 12 | LSE | |
17:01:09 | 3.162 | 7 | AT | 3.151 | 3.162 | Buy | 1,561 | 11 | LSE | |
17:01:03 | 3.161 | 79 | AT | 3.152 | 3.161 | Buy | 1,554 | 10 | LSE | |
17:00:55 | 3.163 | 6 | O | 3.152 | 3.161 | Buy | 1,475 | 9 | LSE | |
17:00:26 | 3.161 | 695 | O | 3.151 | 3.162 | Buy | 1,469 | 8 | LSE | |
17:00:24 | 3.151 | 1 | AT | 3.151 | 3.161 | Sell | 774 | 7 | LSE | |
17:00:23 | 3.151 | 1 | AT | 3.151 | 3.161 | Sell | 773 | 6 | LSE | |
17:00:23 | 3.151 | 93 | AT | 3.151 | 3.161 | Sell | 772 | 5 | LSE | |
17:00:23 | 3.151 | 42 | AT | 3.151 | 3.161 | Sell | 679 | 4 | LSE | |
17:00:20 | 3.162 | 1 | O | 3.151 | 3.162 | Buy | 637 | 3 | LSE | |
17:00:20 | 3.162 | 1 | AT | 3.151 | 3.162 | Buy | 636 | 2 | LSE | |
17:00:20 | 3.15 | 635 | UT | 3.153 | 3.22 | 635 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions