$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1393

-0.03925

( -1.23% )

Updated: 23:11:26

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:27	3.184	562	AT	3.183	3.184	Buy		241,143	116	LSE
01:24:32	3.185	6142	O	3.183	3.185	Buy		240,581	115	LSE
01:24:32	3.183	350	AT	3.183	3.183	Buy		234,439	114	LSE
01:24:20	3.183	900	AT	3.183	3.183	Buy		234,089	113	LSE
01:23:44	3.183	1250	AT	3.182	3.183	Buy		233,189	112	LSE
01:23:44	3.183	1000	AT	3.182	3.183	Buy		231,939	111	LSE
01:23:36	3.183	1000	AT	3.182	3.183	Buy		230,939	110	LSE
01:22:04	3.182	2000	AT	3.182	3.182	Buy		229,939	109	LSE
01:21:42	3.181	4000	AT	3.181	3.182	Sell		227,939	108	LSE
01:21:39	3.182	1940	AT	3.18	3.182	Buy		223,939	107	LSE
01:20:23	3.179	914	AT	3.179	3.182	Sell		221,999	106	LSE
01:10:25	3.179	400	AT	3.179	3.179	Buy		221,085	105	LSE
01:05:39	3.182	2000	AT	3.18	3.182	Buy		220,685	104	LSE
01:03:28	3.18	2000	AT	3.18	3.18	Buy		218,685	103	LSE
00:38:33	3.179	6525	AT	3.179	3.18	Sell		216,685	102	LSE
00:38:33	3.179	475	AT	3.178	3.179	Buy		210,160	101	LSE
00:33:28	3.183	1550	O	3.181	3.183	Buy		209,685	100	LSE
00:30:29	3.179	470	AT	3.179	3.182	Sell		208,135	99	LSE
00:27:54	3.176	19	AT	3.176	3.18	Sell		207,665	98	LSE
00:19:20	3.178	564	AT	3.175	3.178	Buy		207,646	97	LSE
00:19:20	3.178	436	AT	3.175	3.178	Buy		207,082	96	LSE
00:17:44	3.178	1000	AT	3.174	3.178	Buy		206,646	95	LSE
00:15:25	3.178	1500	AT	3.175	3.178	Buy		205,646	94	LSE
00:01:33	3.193	60	AT	3.19	3.193	Buy		204,146	93	LSE
00:00:03	3.19	1000	AT	3.171	3.19	Buy		204,086	92	LSE
00:00:01	3.189	3	AT	3.189	3.19	Sell		203,086	91	LSE
00:00:01	3.189	1800	AT	3.189	3.19	Sell		203,083	90	LSE
00:00:01	3.189	2500	AT	3.171	3.189	Buy		201,283	89	LSE
00:00:00	3.184	850	AT	3.171	3.184	Buy		198,783	88	LSE
23:57:10	3.181	70	AT	3.181	3.184	Sell		197,933	87	LSE
23:51:19	3.184	650	AT	3.183	3.184	Buy		197,863	86	LSE
23:49:21	3.184	621	AT	3.183	3.184	Buy		197,213	85	LSE
23:48:00	3.183	750	AT	3.183	3.183	Buy		196,592	84	LSE
23:47:36	3.183	1000	AT	3.182	3.183	Buy		195,842	83	LSE
23:45:32	3.182	1650	AT	3.182	3.184	Sell		194,842	82	LSE
23:40:25	3.18	600	AT	3.179	3.18	Buy		193,192	81	LSE
23:40:13	3.18	700	AT	3.179	3.18	Buy		192,592	80	LSE
23:22:35	3.18	5	O	3.18	3.183	Sell		191,892	79	LSE
23:20:03	3.18	300	AT	3.179	3.18	Buy		191,887	78	LSE
23:17:38	3.18	700	AT	3.179	3.18	Buy		191,587	77	LSE
23:09:18	3.179	4	AT	3.176	3.179	Buy		190,887	76	LSE
23:09:06	3.179	4	AT	3.177	3.179	Buy		190,883	75	LSE
23:00:24	3.181	100	AT	3.179	3.181	Buy		190,879	74	LSE
22:59:20	3.179	316	AT	3.179	3.182	Sell		190,779	73	LSE
22:57:04	3.179	744	AT	3.179	3.183	Sell		190,463	72	LSE
22:49:58	3.178	800	AT	3.178	3.178	Buy		189,719	71	LSE
22:44:12	3.176	1300	AT	3.175	3.176	Buy		188,919	70	LSE
22:12:46	3.171	2	AT	3.171	3.171	Buy		187,619	69	LSE
21:53:55	3.165	679	AT	3.164	3.165	Buy		187,617	68	LSE
21:53:55	3.166	121	AT	3.166	3.167	Sell		186,938	67	LSE
21:53:19	3.166	29	AT	3.166	3.166	Sell		186,817	66	LSE
21:37:18	3.166	500	AT	3.163	3.166	Buy		186,788	65	LSE
21:05:30	3.166	3125	AT	3.164	3.166	Buy		186,288	64	LSE
21:05:30	3.166	6629	AT	3.164	3.166	Buy		183,163	63	LSE
21:03:13	3.164	3	AT	3.164	3.166	Sell		176,534	62	LSE
20:59:44	3.164	4332	AT	3.164	3.167	Sell		176,531	61	LSE
20:58:52	3.166	2279	AT	3.166	3.168	Sell		172,199	60	LSE
20:58:50	3.168	17098	O	3.166	3.168	Buy		169,920	59	LSE
20:58:50	3.168	54433	O	3.166	3.168	Buy		152,822	58	LSE
20:58:50	3.167	8180	AT	3.166	3.167	Buy		98,389	57	LSE
20:46:35	3.164	3150	AT	3.164	3.167	Sell		90,209	56	LSE
20:45:32	3.167	1770	AT	3.166	3.167	Buy		87,059	55	LSE
20:44:55	3.167	6786	AT	3.167	3.169	Sell		85,289	54	LSE
20:42:27	3.168	18	O	3.167	3.169	Buy		78,503	53	LSE
20:39:44	3.169	6000	AT	3.167	3.169	Buy		78,485	52	LSE
20:38:44	3.169	3093	AT	3.166	3.169	Buy		72,485	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions