We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:27 | 3.184 | 562 | AT | 3.183 | 3.184 | Buy | 241,143 | 116 | LSE | |
01:24:32 | 3.185 | 6142 | O | 3.183 | 3.185 | Buy | 240,581 | 115 | LSE | |
01:24:32 | 3.183 | 350 | AT | 3.183 | 3.183 | Buy | 234,439 | 114 | LSE | |
01:24:20 | 3.183 | 900 | AT | 3.183 | 3.183 | Buy | 234,089 | 113 | LSE | |
01:23:44 | 3.183 | 1250 | AT | 3.182 | 3.183 | Buy | 233,189 | 112 | LSE | |
01:23:44 | 3.183 | 1000 | AT | 3.182 | 3.183 | Buy | 231,939 | 111 | LSE | |
01:23:36 | 3.183 | 1000 | AT | 3.182 | 3.183 | Buy | 230,939 | 110 | LSE | |
01:22:04 | 3.182 | 2000 | AT | 3.182 | 3.182 | Buy | 229,939 | 109 | LSE | |
01:21:42 | 3.181 | 4000 | AT | 3.181 | 3.182 | Sell | 227,939 | 108 | LSE | |
01:21:39 | 3.182 | 1940 | AT | 3.18 | 3.182 | Buy | 223,939 | 107 | LSE | |
01:20:23 | 3.179 | 914 | AT | 3.179 | 3.182 | Sell | 221,999 | 106 | LSE | |
01:10:25 | 3.179 | 400 | AT | 3.179 | 3.179 | Buy | 221,085 | 105 | LSE | |
01:05:39 | 3.182 | 2000 | AT | 3.18 | 3.182 | Buy | 220,685 | 104 | LSE | |
01:03:28 | 3.18 | 2000 | AT | 3.18 | 3.18 | Buy | 218,685 | 103 | LSE | |
00:38:33 | 3.179 | 6525 | AT | 3.179 | 3.18 | Sell | 216,685 | 102 | LSE | |
00:38:33 | 3.179 | 475 | AT | 3.178 | 3.179 | Buy | 210,160 | 101 | LSE | |
00:33:28 | 3.183 | 1550 | O | 3.181 | 3.183 | Buy | 209,685 | 100 | LSE | |
00:30:29 | 3.179 | 470 | AT | 3.179 | 3.182 | Sell | 208,135 | 99 | LSE | |
00:27:54 | 3.176 | 19 | AT | 3.176 | 3.18 | Sell | 207,665 | 98 | LSE | |
00:19:20 | 3.178 | 564 | AT | 3.175 | 3.178 | Buy | 207,646 | 97 | LSE | |
00:19:20 | 3.178 | 436 | AT | 3.175 | 3.178 | Buy | 207,082 | 96 | LSE | |
00:17:44 | 3.178 | 1000 | AT | 3.174 | 3.178 | Buy | 206,646 | 95 | LSE | |
00:15:25 | 3.178 | 1500 | AT | 3.175 | 3.178 | Buy | 205,646 | 94 | LSE | |
00:01:33 | 3.193 | 60 | AT | 3.19 | 3.193 | Buy | 204,146 | 93 | LSE | |
00:00:03 | 3.19 | 1000 | AT | 3.171 | 3.19 | Buy | 204,086 | 92 | LSE | |
00:00:01 | 3.189 | 3 | AT | 3.189 | 3.19 | Sell | 203,086 | 91 | LSE | |
00:00:01 | 3.189 | 1800 | AT | 3.189 | 3.19 | Sell | 203,083 | 90 | LSE | |
00:00:01 | 3.189 | 2500 | AT | 3.171 | 3.189 | Buy | 201,283 | 89 | LSE | |
00:00:00 | 3.184 | 850 | AT | 3.171 | 3.184 | Buy | 198,783 | 88 | LSE | |
23:57:10 | 3.181 | 70 | AT | 3.181 | 3.184 | Sell | 197,933 | 87 | LSE | |
23:51:19 | 3.184 | 650 | AT | 3.183 | 3.184 | Buy | 197,863 | 86 | LSE | |
23:49:21 | 3.184 | 621 | AT | 3.183 | 3.184 | Buy | 197,213 | 85 | LSE | |
23:48:00 | 3.183 | 750 | AT | 3.183 | 3.183 | Buy | 196,592 | 84 | LSE | |
23:47:36 | 3.183 | 1000 | AT | 3.182 | 3.183 | Buy | 195,842 | 83 | LSE | |
23:45:32 | 3.182 | 1650 | AT | 3.182 | 3.184 | Sell | 194,842 | 82 | LSE | |
23:40:25 | 3.18 | 600 | AT | 3.179 | 3.18 | Buy | 193,192 | 81 | LSE | |
23:40:13 | 3.18 | 700 | AT | 3.179 | 3.18 | Buy | 192,592 | 80 | LSE | |
23:22:35 | 3.18 | 5 | O | 3.18 | 3.183 | Sell | 191,892 | 79 | LSE | |
23:20:03 | 3.18 | 300 | AT | 3.179 | 3.18 | Buy | 191,887 | 78 | LSE | |
23:17:38 | 3.18 | 700 | AT | 3.179 | 3.18 | Buy | 191,587 | 77 | LSE | |
23:09:18 | 3.179 | 4 | AT | 3.176 | 3.179 | Buy | 190,887 | 76 | LSE | |
23:09:06 | 3.179 | 4 | AT | 3.177 | 3.179 | Buy | 190,883 | 75 | LSE | |
23:00:24 | 3.181 | 100 | AT | 3.179 | 3.181 | Buy | 190,879 | 74 | LSE | |
22:59:20 | 3.179 | 316 | AT | 3.179 | 3.182 | Sell | 190,779 | 73 | LSE | |
22:57:04 | 3.179 | 744 | AT | 3.179 | 3.183 | Sell | 190,463 | 72 | LSE | |
22:49:58 | 3.178 | 800 | AT | 3.178 | 3.178 | Buy | 189,719 | 71 | LSE | |
22:44:12 | 3.176 | 1300 | AT | 3.175 | 3.176 | Buy | 188,919 | 70 | LSE | |
22:12:46 | 3.171 | 2 | AT | 3.171 | 3.171 | Buy | 187,619 | 69 | LSE | |
21:53:55 | 3.165 | 679 | AT | 3.164 | 3.165 | Buy | 187,617 | 68 | LSE | |
21:53:55 | 3.166 | 121 | AT | 3.166 | 3.167 | Sell | 186,938 | 67 | LSE | |
21:53:19 | 3.166 | 29 | AT | 3.166 | 3.166 | Sell | 186,817 | 66 | LSE | |
21:37:18 | 3.166 | 500 | AT | 3.163 | 3.166 | Buy | 186,788 | 65 | LSE | |
21:05:30 | 3.166 | 3125 | AT | 3.164 | 3.166 | Buy | 186,288 | 64 | LSE | |
21:05:30 | 3.166 | 6629 | AT | 3.164 | 3.166 | Buy | 183,163 | 63 | LSE | |
21:03:13 | 3.164 | 3 | AT | 3.164 | 3.166 | Sell | 176,534 | 62 | LSE | |
20:59:44 | 3.164 | 4332 | AT | 3.164 | 3.167 | Sell | 176,531 | 61 | LSE | |
20:58:52 | 3.166 | 2279 | AT | 3.166 | 3.168 | Sell | 172,199 | 60 | LSE | |
20:58:50 | 3.168 | 17098 | O | 3.166 | 3.168 | Buy | 169,920 | 59 | LSE | |
20:58:50 | 3.168 | 54433 | O | 3.166 | 3.168 | Buy | 152,822 | 58 | LSE | |
20:58:50 | 3.167 | 8180 | AT | 3.166 | 3.167 | Buy | 98,389 | 57 | LSE | |
20:46:35 | 3.164 | 3150 | AT | 3.164 | 3.167 | Sell | 90,209 | 56 | LSE | |
20:45:32 | 3.167 | 1770 | AT | 3.166 | 3.167 | Buy | 87,059 | 55 | LSE | |
20:44:55 | 3.167 | 6786 | AT | 3.167 | 3.169 | Sell | 85,289 | 54 | LSE | |
20:42:27 | 3.168 | 18 | O | 3.167 | 3.169 | Buy | 78,503 | 53 | LSE | |
20:39:44 | 3.169 | 6000 | AT | 3.167 | 3.169 | Buy | 78,485 | 52 | LSE | |
20:38:44 | 3.169 | 3093 | AT | 3.166 | 3.169 | Buy | 72,485 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions