We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:08:54 | 3.195 | 200 | AT | 3.192 | 3.195 | Buy | 90,817 | 51 | LSE | |
21:04:46 | 3.195 | 20 | AT | 3.195 | 3.195 | Buy | 90,617 | 50 | LSE | |
21:04:32 | 3.195 | 40 | AT | 3.194 | 3.195 | Buy | 90,597 | 49 | LSE | |
21:04:07 | 3.195 | 50 | AT | 3.193 | 3.195 | Buy | 90,557 | 48 | LSE | |
21:03:19 | 3.195 | 1000 | AT | 3.192 | 3.195 | Buy | 90,507 | 47 | LSE | |
21:03:03 | 3.193 | 29 | AT | 3.193 | 3.195 | Sell | 89,507 | 46 | LSE | |
21:03:03 | 3.193 | 46 | AT | 3.193 | 3.195 | Sell | 89,478 | 45 | LSE | |
21:03:02 | 3.193 | 431 | AT | 3.192 | 3.193 | Buy | 89,432 | 44 | LSE | |
21:01:33 | 3.192 | 29 | AT | 3.192 | 3.193 | Sell | 89,001 | 43 | LSE | |
21:00:52 | 3.193 | 69 | AT | 3.192 | 3.193 | Buy | 88,972 | 42 | LSE | |
20:51:17 | 3.193 | 29 | AT | 3.193 | 3.194 | Sell | 88,903 | 41 | LSE | |
20:48:56 | 3.194 | 100 | AT | 3.192 | 3.194 | Buy | 88,874 | 40 | LSE | |
20:48:12 | 3.194 | 50 | AT | 3.192 | 3.194 | Buy | 88,774 | 39 | LSE | |
20:39:47 | 3.194 | 100 | AT | 3.191 | 3.194 | Buy | 88,724 | 38 | LSE | |
20:36:39 | 3.191 | 4938 | AT | 3.191 | 3.191 | Buy | 88,624 | 37 | LSE | |
20:36:23 | 3.192 | 314 | AT | 3.191 | 3.192 | Buy | 83,686 | 36 | LSE | |
20:32:04 | 3.19 | 17618 | AT | 3.19 | 3.192 | Sell | 83,372 | 35 | LSE | |
20:32:01 | 3.192 | 6358 | AT | 3.19 | 3.192 | Buy | 65,754 | 34 | LSE | |
20:30:40 | 3.19 | 2000 | AT | 3.19 | 3.192 | Sell | 59,396 | 33 | LSE | |
20:29:39 | 3.19 | 3059 | AT | 3.19 | 3.192 | Sell | 57,396 | 32 | LSE | |
20:22:40 | 3.193 | 3385 | AT | 3.191 | 3.193 | Buy | 54,337 | 31 | LSE | |
20:03:00 | 3.192 | 691 | AT | 3.191 | 3.192 | Buy | 50,952 | 30 | LSE | |
19:57:34 | 3.188 | 261 | AT | 3.188 | 3.192 | Sell | 50,261 | 29 | LSE | |
19:47:29 | 3.191 | 42 | O | 3.188 | 3.191 | Buy | 50,000 | 28 | LSE | |
19:47:28 | 3.19 | 116 | AT | 3.187 | 3.19 | Buy | 49,958 | 27 | LSE | |
19:47:28 | 3.19 | 31 | O | 3.187 | 3.19 | Buy | 49,842 | 26 | LSE | |
19:44:37 | 3.19 | 9 | AT | 3.188 | 3.19 | Buy | 49,811 | 25 | LSE | |
19:33:23 | 3.19 | 65 | AT | 3.19 | 3.192 | Sell | 49,802 | 24 | LSE | |
19:27:39 | 3.191 | 15 | AT | 3.189 | 3.191 | Buy | 49,737 | 23 | LSE | |
19:18:48 | 3.19 | 219 | AT | 3.189 | 3.19 | Buy | 49,722 | 22 | LSE | |
19:04:15 | 3.19 | 29 | AT | 3.19 | 3.192 | Sell | 49,503 | 21 | LSE | |
18:57:06 | 3.191 | 100 | AT | 3.188 | 3.191 | Buy | 49,474 | 20 | LSE | |
18:48:31 | 3.192 | 627 | AT | 3.189 | 3.192 | Buy | 49,374 | 19 | LSE | |
18:41:26 | 3.19 | 480 | AT | 3.188 | 3.19 | Buy | 48,747 | 18 | LSE | |
18:41:26 | 3.19 | 1500 | AT | 3.188 | 3.19 | Buy | 48,267 | 17 | LSE | |
18:11:49 | 3.189 | 250 | AT | 3.187 | 3.189 | Buy | 46,767 | 16 | LSE | |
18:06:06 | 3.187 | 292 | AT | 3.184 | 3.187 | Buy | 46,517 | 15 | LSE | |
18:04:45 | 3.185 | 78 | AT | 3.185 | 3.188 | Sell | 46,225 | 14 | LSE | |
17:50:25 | 3.188 | 10 | AT | 3.186 | 3.188 | Buy | 46,147 | 13 | LSE | |
17:36:49 | 3.184 | 500 | AT | 3.184 | 3.186 | Sell | 46,137 | 12 | LSE | |
17:05:50 | 3.188 | 6 | O | 3.186 | 3.188 | Buy | 45,637 | 11 | LSE | |
17:05:42 | 3.189 | 12 | O | 3.186 | 3.188 | Buy | 45,631 | 10 | LSE | |
17:05:40 | 3.188 | 80 | AT | 3.186 | 3.188 | Buy | 45,619 | 9 | LSE | |
17:05:21 | 3.188 | 3 | O | 3.187 | 3.188 | Buy | 45,539 | 8 | LSE | |
17:02:31 | 3.188 | 2 | AT | 3.187 | 3.188 | Buy | 45,536 | 7 | LSE | |
17:01:28 | 3.189 | 6 | O | 3.186 | 3.188 | Buy | 45,534 | 6 | LSE | |
17:01:26 | 3.189 | 2 | AT | 3.186 | 3.189 | Buy | 45,528 | 5 | LSE | |
17:01:17 | 3.189 | 3 | AT | 3.186 | 3.189 | Buy | 45,526 | 4 | LSE | |
17:01:15 | 3.189 | 35 | AT | 3.186 | 3.189 | Buy | 45,523 | 3 | LSE | |
17:01:03 | 3.189 | 7 | AT | 3.184 | 3.189 | Buy | 45,488 | 2 | LSE | |
17:00:18 | 3.183 | 45481 | UT | 3.183 | 3.22 | 45,481 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions