We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:11 | 3.214 | 9882 | UT | 3.215 | 3.22 | Sell | 214,878 | 145 | LSE | |
01:23:26 | 3.215 | 9 | AT | 3.215 | 3.215 | Buy | 204,996 | 144 | LSE | |
01:20:34 | 3.215 | 4040 | AT | 3.212 | 3.215 | Buy | 204,987 | 143 | LSE | |
01:20:34 | 3.215 | 4960 | AT | 3.212 | 3.215 | Buy | 200,947 | 142 | LSE | |
01:16:22 | 3.214 | 5680 | AT | 3.214 | 3.215 | Sell | 195,987 | 141 | LSE | |
01:15:12 | 3.213 | 2730 | AT | 3.211 | 3.213 | Buy | 190,307 | 140 | LSE | |
01:12:51 | 3.213 | 250 | AT | 3.21 | 3.213 | Buy | 187,577 | 139 | LSE | |
01:11:41 | 3.211 | 100 | AT | 3.21 | 3.211 | Buy | 187,327 | 138 | LSE | |
01:11:22 | 3.211 | 900 | AT | 3.21 | 3.211 | Buy | 187,227 | 137 | LSE | |
01:09:41 | 3.211 | 8 | AT | 3.211 | 3.211 | Sell | 186,327 | 136 | LSE | |
01:07:31 | 3.211 | 12500 | AT | 3.21 | 3.211 | Buy | 186,319 | 135 | LSE | |
01:05:43 | 3.21 | 300 | AT | 3.208 | 3.21 | Buy | 173,819 | 134 | LSE | |
01:02:30 | 3.209 | 9 | AT | 3.205 | 3.209 | Buy | 173,519 | 133 | LSE | |
00:59:04 | 3.205 | 6 | AT | 3.202 | 3.205 | Buy | 173,510 | 132 | LSE | |
00:57:18 | 3.201 | 1000 | AT | 3.2 | 3.201 | Buy | 173,504 | 131 | LSE | |
00:52:52 | 3.202 | 231 | AT | 3.199 | 3.202 | Buy | 172,504 | 130 | LSE | |
00:44:23 | 3.207 | 30 | AT | 3.203 | 3.207 | Buy | 172,273 | 129 | LSE | |
00:44:07 | 3.207 | 15 | AT | 3.203 | 3.207 | Buy | 172,243 | 128 | LSE | |
00:43:18 | 3.208 | 8 | AT | 3.204 | 3.208 | Buy | 172,228 | 127 | LSE | |
00:42:44 | 3.208 | 157 | AT | 3.204 | 3.208 | Buy | 172,220 | 126 | LSE | |
00:37:35 | 3.208 | 4 | AT | 3.205 | 3.208 | Buy | 172,063 | 125 | LSE | |
00:34:12 | 3.204 | 130 | AT | 3.201 | 3.204 | Buy | 172,059 | 124 | LSE | |
00:27:57 | 3.198 | 2000 | AT | 3.195 | 3.198 | Buy | 171,929 | 123 | LSE | |
00:20:38 | 3.192 | 140 | AT | 3.188 | 3.192 | Buy | 169,929 | 122 | LSE | |
00:15:38 | 3.19 | 1500 | AT | 3.19 | 3.191 | Sell | 169,789 | 121 | LSE | |
00:15:38 | 3.19 | 1323 | AT | 3.19 | 3.191 | Sell | 168,289 | 120 | LSE | |
00:12:11 | 3.193 | 1000 | AT | 3.19 | 3.193 | Buy | 166,966 | 119 | LSE | |
00:07:59 | 3.193 | 640 | O | 3.193 | 3.2 | Sell | 165,966 | 118 | LSE | |
00:06:21 | 3.2 | 1927 | AT | 3.2 | 3.201 | Sell | 165,326 | 117 | LSE | |
00:05:15 | 3.199 | 900 | AT | 3.199 | 3.201 | Sell | 163,399 | 116 | LSE | |
00:05:15 | 3.199 | 1800 | AT | 3.199 | 3.201 | Sell | 162,499 | 115 | LSE | |
00:04:39 | 3.2 | 490 | AT | 3.2 | 3.203 | Sell | 160,699 | 114 | LSE | |
00:04:39 | 3.2 | 50 | AT | 3.2 | 3.203 | Sell | 160,209 | 113 | LSE | |
00:04:38 | 3.204 | 13 | AT | 3.2 | 3.204 | Buy | 160,159 | 112 | LSE | |
00:04:38 | 3.204 | 13198 | AT | 3.2 | 3.204 | Buy | 160,146 | 111 | LSE | |
00:02:33 | 3.203 | 29 | AT | 3.203 | 3.206 | Sell | 146,948 | 110 | LSE | |
23:59:59 | 3.215 | 650 | AT | 3.204 | 3.215 | Buy | 146,919 | 109 | LSE | |
23:59:59 | 3.215 | 50 | AT | 3.204 | 3.215 | Buy | 146,269 | 108 | LSE | |
23:57:43 | 3.215 | 800 | AT | 3.215 | 3.215 | Buy | 146,219 | 107 | LSE | |
23:55:29 | 3.216 | 786 | AT | 3.212 | 3.216 | Buy | 145,419 | 106 | LSE | |
23:55:29 | 3.215 | 414 | AT | 3.212 | 3.215 | Buy | 144,633 | 105 | LSE | |
23:50:46 | 3.208 | 450 | AT | 3.207 | 3.208 | Buy | 144,219 | 104 | LSE | |
23:50:45 | 3.208 | 900 | AT | 3.207 | 3.208 | Buy | 143,769 | 103 | LSE | |
23:47:22 | 3.209 | 29 | AT | 3.209 | 3.212 | Sell | 142,869 | 102 | LSE | |
23:43:25 | 3.214 | 500 | AT | 3.211 | 3.214 | Buy | 142,840 | 101 | LSE | |
23:31:11 | 3.21 | 710 | AT | 3.208 | 3.21 | Buy | 142,340 | 100 | LSE | |
23:30:01 | 3.21 | 10 | AT | 3.207 | 3.21 | Buy | 141,630 | 99 | LSE | |
23:28:09 | 3.208 | 16 | AT | 3.208 | 3.209 | Sell | 141,620 | 98 | LSE | |
23:23:49 | 3.208 | 10104 | AT | 3.205 | 3.208 | Buy | 141,604 | 97 | LSE | |
23:23:49 | 3.208 | 2306 | AT | 3.205 | 3.208 | Buy | 131,500 | 96 | LSE | |
23:20:25 | 3.205 | 1500 | AT | 3.205 | 3.205 | Sell | 129,194 | 95 | LSE | |
23:15:28 | 3.204 | 433 | AT | 3.204 | 3.207 | Sell | 127,694 | 94 | LSE | |
23:14:43 | 3.207 | 100 | AT | 3.204 | 3.207 | Buy | 127,261 | 93 | LSE | |
22:50:54 | 3.208 | 29 | AT | 3.208 | 3.21 | Sell | 127,161 | 92 | LSE | |
22:48:58 | 3.207 | 100 | AT | 3.207 | 3.209 | Sell | 127,132 | 91 | LSE | |
22:48:58 | 3.207 | 900 | AT | 3.207 | 3.209 | Sell | 127,032 | 90 | LSE | |
22:46:55 | 3.21 | 151 | AT | 3.209 | 3.21 | Buy | 126,132 | 89 | LSE | |
22:46:45 | 3.21 | 129 | AT | 3.209 | 3.21 | Buy | 125,981 | 88 | LSE | |
22:46:45 | 3.21 | 1 | AT | 3.209 | 3.21 | Buy | 125,852 | 87 | LSE | |
22:45:30 | 3.209 | 433 | AT | 3.208 | 3.209 | Buy | 125,851 | 86 | LSE | |
22:45:04 | 3.208 | 29 | AT | 3.208 | 3.209 | Sell | 125,418 | 85 | LSE | |
22:44:59 | 3.209 | 102 | AT | 3.208 | 3.209 | Buy | 125,389 | 84 | LSE | |
22:44:59 | 3.209 | 215 | AT | 3.208 | 3.209 | Buy | 125,287 | 83 | LSE | |
22:44:59 | 3.208 | 77 | AT | 3.208 | 3.209 | Sell | 125,072 | 82 | LSE | |
22:39:18 | 3.204 | 29 | AT | 3.204 | 3.208 | Sell | 124,995 | 81 | LSE | |
22:38:06 | 3.206 | 623 | AT | 3.206 | 3.208 | Sell | 124,966 | 80 | LSE | |
22:26:52 | 3.199 | 78 | AT | 3.199 | 3.203 | Sell | 124,343 | 79 | LSE | |
22:26:37 | 3.2 | 29 | AT | 3.2 | 3.202 | Sell | 124,265 | 78 | LSE | |
22:20:52 | 3.206 | 156 | AT | 3.203 | 3.206 | Buy | 124,236 | 77 | LSE | |
22:20:27 | 3.203 | 103 | AT | 3.203 | 3.206 | Sell | 124,080 | 76 | LSE | |
22:18:51 | 3.202 | 29 | AT | 3.202 | 3.205 | Sell | 123,977 | 75 | LSE | |
22:15:34 | 3.205 | 1000 | AT | 3.197 | 3.205 | Buy | 123,948 | 74 | LSE | |
22:10:52 | 3.205 | 15264 | AT | 3.204 | 3.205 | Buy | 122,948 | 73 | LSE | |
22:05:43 | 3.203 | 606 | AT | 3.203 | 3.203 | Buy | 107,684 | 72 | LSE | |
22:05:03 | 3.202 | 29 | AT | 3.202 | 3.203 | Sell | 107,078 | 71 | LSE | |
22:04:50 | 3.203 | 144 | AT | 3.201 | 3.203 | Buy | 107,049 | 70 | LSE | |
21:56:53 | 3.203 | 95 | AT | 3.203 | 3.204 | Sell | 106,905 | 69 | LSE | |
21:54:25 | 3.2 | 17 | AT | 3.2 | 3.203 | Sell | 106,810 | 68 | LSE | |
21:54:25 | 3.2 | 9400 | AT | 3.198 | 3.2 | Buy | 106,793 | 67 | LSE | |
21:49:15 | 3.197 | 29 | AT | 3.197 | 3.199 | Sell | 97,393 | 66 | LSE | |
21:48:43 | 3.199 | 250 | AT | 3.197 | 3.199 | Buy | 97,364 | 65 | LSE | |
21:47:13 | 3.197 | 29 | AT | 3.197 | 3.199 | Sell | 97,114 | 64 | LSE | |
21:42:19 | 3.196 | 500 | AT | 3.193 | 3.196 | Buy | 97,085 | 63 | LSE | |
21:36:53 | 3.196 | 5 | AT | 3.194 | 3.196 | Buy | 96,585 | 62 | LSE | |
21:34:50 | 3.196 | 5 | AT | 3.194 | 3.196 | Buy | 96,580 | 61 | LSE | |
21:33:24 | 3.195 | 4898 | AT | 3.195 | 3.195 | Buy | 96,575 | 60 | LSE | |
21:25:50 | 3.195 | 160 | AT | 3.193 | 3.195 | Buy | 91,677 | 59 | LSE | |
21:25:16 | 3.195 | 72 | AT | 3.192 | 3.195 | Buy | 91,517 | 58 | LSE | |
21:24:42 | 3.195 | 46 | O | 3.192 | 3.195 | Buy | 91,445 | 57 | LSE | |
21:16:06 | 3.195 | 250 | O | 3.192 | 3.195 | Buy | 91,399 | 56 | LSE | |
21:13:31 | 3.195 | 60 | AT | 3.192 | 3.195 | Buy | 91,149 | 55 | LSE | |
21:12:40 | 3.195 | 90 | AT | 3.195 | 3.195 | Sell | 91,089 | 54 | LSE | |
21:10:15 | 3.192 | 160 | AT | 3.192 | 3.195 | Sell | 90,999 | 53 | LSE | |
21:10:15 | 3.195 | 22 | O | 3.192 | 3.195 | Buy | 90,839 | 52 | LSE | |
21:08:54 | 3.195 | 200 | AT | 3.192 | 3.195 | Buy | 90,817 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions