$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1635

-0.015

( -0.47% )

Updated: 17:06:42

Delayed by 15 minutes

Trade 51 - 1 (18:33-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:33:07	3.208	105	AT	3.207	3.208	Buy		116,677	51	LSE
18:28:57	3.208	467	AT	3.205	3.208	Buy		116,572	50	LSE
18:12:49	3.208	1050	AT	3.207	3.208	Buy		116,105	49	LSE
18:12:49	3.208	13	AT	3.207	3.208	Buy		115,055	48	LSE
18:12:49	3.208	171	AT	3.207	3.208	Buy		115,042	47	LSE
18:06:37	3.208	2388	AT	3.208	3.209	Sell		114,871	46	LSE
18:06:37	3.208	25	AT	3.208	3.209	Sell		112,483	45	LSE
18:03:49	3.207	586	AT	3.207	3.209	Sell		112,458	44	LSE
18:03:29	3.209	300	AT	3.209	3.21	Sell		111,872	43	LSE
17:44:59	3.212	35	AT	3.209	3.212	Buy		111,572	42	LSE
17:44:59	3.211	93	AT	3.209	3.211	Buy		111,537	41	LSE
17:41:16	3.209	127	AT	3.208	3.209	Buy		111,444	40	LSE
17:39:09	3.212	1772	AT	3.207	3.212	Buy		111,317	39	LSE
17:39:09	3.212	149	AT	3.207	3.212	Buy		109,545	38	LSE
17:39:09	3.21	79	AT	3.207	3.21	Buy		109,396	37	LSE
17:32:42	3.21	657	AT	3.21	3.211	Sell		109,317	36	LSE
17:32:42	3.21	8971	AT	3.21	3.211	Sell		108,660	35	LSE
17:32:41	3.21	8971	AT	3.21	3.211	Sell		99,689	34	LSE
17:32:04	3.211	1000	AT	3.21	3.211	Buy		90,718	33	LSE
17:30:41	3.21	1	AT	3.21	3.211	Sell		89,718	32	LSE
17:27:28	3.211	140	AT	3.209	3.211	Buy		89,717	31	LSE
17:25:29	3.212	1128	AT	3.208	3.212	Buy		89,577	30	LSE
17:25:29	3.211	95	AT	3.208	3.211	Buy		88,449	29	LSE
17:25:29	3.21	177	AT	3.208	3.21	Buy		88,354	28	LSE
17:25:29	3.21	100	AT	3.208	3.21	Buy		88,177	27	LSE
17:19:49	3.212	700	AT	3.209	3.212	Buy		88,077	26	LSE
17:19:00	3.209	931	AT	3.209	3.213	Sell		87,377	25	LSE
17:15:20	3.212	4	AT	3.208	3.212	Buy		86,446	24	LSE
17:15:20	3.212	1241	AT	3.209	3.212	Buy		86,442	23	LSE
17:14:28	3.213	1550	AT	3.209	3.213	Buy		85,201	22	LSE
17:13:16	3.212	1754	AT	3.209	3.212	Buy		83,651	21	LSE
17:13:16	3.212	160	AT	3.209	3.212	Buy		81,897	20	LSE
17:13:16	3.212	86	AT	3.209	3.212	Buy		81,737	19	LSE
17:01:32	3.215	6	O	3.204	3.216	Buy		81,651	18	LSE
17:01:23	3.216	4	O	3.204	3.216	Buy		81,645	17	LSE
17:01:17	3.216	1200	AT	3.204	3.216	Buy		81,641	16	LSE
17:01:16	3.217	26	O	3.204	3.216	Buy		80,441	15	LSE
17:01:13	3.216	7	AT	3.204	3.216	Buy		80,415	14	LSE
17:01:05	3.216	100	AT	3.204	3.216	Buy		80,408	13	LSE
17:00:59	3.204	27238	AT	3.204	3.215	Sell		80,308	12	LSE
17:00:59	3.204	9985	AT	3.204	3.215	Sell		53,070	11	LSE
17:00:56	3.209	2039	AT	3.209	3.215	Sell		43,085	10	LSE
17:00:56	3.209	3961	AT	3.209	3.215	Sell		41,046	9	LSE
17:00:56	3.21	17777	AT	3.21	3.215	Sell		37,085	8	LSE
17:00:46	3.216	80	AT	3.21	3.216	Buy		19,308	7	LSE
17:00:11	3.217	500	AT	3.21	3.217	Buy		19,228	6	LSE
17:00:11	3.217	160	AT	3.21	3.217	Buy		18,728	5	LSE
17:00:11	3.21	12100	AT	3.21	3.217	Sell		18,568	4	LSE
17:00:11	3.214	500	AT	3.214	3.215	Sell		6,468	3	LSE
17:00:11	3.215	200	AT	3.215	3.225	Sell		5,968	2	LSE
17:00:11	3.217	5768	UT	3.215	3.22			5,768	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions