$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.161

-0.0175

( -0.55% )

Updated: 19:08:54

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:34	3.214	143	AT	3.212	3.214	Buy		211,023	137	LSE
01:23:11	3.215	16	AT	3.212	3.215	Buy		210,880	136	LSE
01:22:20	3.212	145	AT	3.212	3.215	Sell		210,864	135	LSE
01:10:40	3.211	634	AT	3.211	3.214	Sell		210,719	134	LSE
00:51:52	3.209	19	AT	3.209	3.209	Sell		210,085	133	LSE
00:49:52	3.209	3364	AT	3.209	3.212	Sell		210,066	132	LSE
00:01:25	3.208	2264	AT	3.208	3.209	Sell		206,702	131	LSE
00:01:15	3.208	2859	AT	3.208	3.209	Sell		204,438	130	LSE
00:01:09	3.208	8977	AT	3.208	3.209	Sell		201,579	129	LSE
00:01:09	3.208	19	AT	3.208	3.209	Sell		192,602	128	LSE
00:01:03	3.208	900	AT	3.208	3.208	Sell		192,583	127	LSE
23:59:35	3.212	150	AT	3.209	3.212	Buy		191,683	126	LSE
23:55:22	3.207	3755	AT	3.207	3.209	Sell		191,533	125	LSE
23:53:32	3.21	35	O	3.207	3.21	Buy		187,778	124	LSE
23:49:06	3.213	310	O	3.212	3.215	Sell		187,743	123	LSE
23:19:34	3.208	1	AT	3.206	3.208	Buy		187,433	122	LSE
23:17:53	3.206	21	AT	3.206	3.207	Sell		187,432	121	LSE
23:13:08	3.2	2	AT	3.2	3.201	Sell		187,411	120	LSE
23:13:08	3.2	700	AT	3.2	3.201	Sell		187,409	119	LSE
23:13:08	3.2	5000	AT	3.2	3.201	Sell		186,709	118	LSE
23:12:46	3.203	37	AT	3.203	3.208	Sell		181,709	117	LSE
23:12:46	3.203	900	AT	3.203	3.204	Sell		181,672	116	LSE
23:06:05	3.205	60	O	3.205	3.208	Sell		180,772	115	LSE
22:57:56	3.203	29	AT	3.203	3.205	Sell		180,712	114	LSE
22:40:57	3.206	7000	AT	3.205	3.206	Buy		180,683	113	LSE
22:11:45	3.205	44	AT	3.204	3.205	Buy		173,683	112	LSE
22:05:39	3.203	1	AT	3.203	3.205	Sell		173,639	111	LSE
21:51:05	3.201	654	AT	3.201	3.204	Sell		173,638	110	LSE
21:45:20	3.205	82	AT	3.203	3.205	Buy		172,984	109	LSE
21:43:45	3.206	1164	AT	3.203	3.206	Buy		172,902	108	LSE
21:43:45	3.203	2698	AT	3.203	3.206	Sell		171,738	107	LSE
21:43:44	3.203	1013	AT	3.203	3.206	Sell		169,040	106	LSE
21:43:42	3.206	396	AT	3.203	3.206	Buy		168,027	105	LSE
21:43:38	3.206	470	AT	3.203	3.206	Buy		167,631	104	LSE
21:43:37	3.203	867	AT	3.203	3.206	Sell		167,161	103	LSE
21:43:35	3.206	1010	AT	3.203	3.206	Buy		166,294	102	LSE
21:43:33	3.203	584	AT	3.203	3.206	Sell		165,284	101	LSE
21:43:28	3.203	826	AT	3.203	3.206	Sell		164,700	100	LSE
21:43:25	3.204	940	AT	3.204	3.206	Sell		163,874	99	LSE
21:43:18	3.204	470	AT	3.204	3.206	Sell		162,934	98	LSE
21:43:15	3.204	470	AT	3.204	3.206	Sell		162,464	97	LSE
21:43:13	3.206	452	AT	3.204	3.206	Buy		161,994	96	LSE
21:43:12	3.204	1410	AT	3.204	3.206	Sell		161,542	95	LSE
21:43:07	3.205	418	AT	3.204	3.205	Buy		160,132	94	LSE
21:43:05	3.204	470	AT	3.204	3.206	Sell		159,714	93	LSE
21:43:02	3.206	488	AT	3.204	3.206	Buy		159,244	92	LSE
21:43:02	3.204	576	AT	3.204	3.206	Sell		158,756	91	LSE
21:42:56	3.204	1285	AT	3.204	3.206	Sell		158,180	90	LSE
21:42:56	3.204	19	AT	3.204	3.206	Sell		156,895	89	LSE
21:42:52	3.205	452	AT	3.204	3.205	Buy		156,876	88	LSE
21:42:51	3.204	470	AT	3.204	3.205	Sell		156,424	87	LSE
21:19:20	3.209	13	AT	3.209	3.21	Sell		155,954	86	LSE
21:19:20	3.209	299	AT	3.209	3.21	Sell		155,941	85	LSE
21:19:20	3.21	4672	AT	3.21	3.211	Sell		155,642	84	LSE
21:14:36	3.211	29	AT	3.211	3.212	Sell		150,970	83	LSE
21:10:42	3.212	8577	AT	3.21	3.212	Buy		150,941	82	LSE
20:54:53	3.213	2170	AT	3.212	3.213	Buy		142,364	81	LSE
20:48:59	3.212	415	O	3.211	3.213	Buy		140,194	80	LSE
20:36:34	3.215	3	AT	3.212	3.215	Buy		139,779	79	LSE
20:34:46	3.215	60	AT	3.213	3.215	Buy		139,776	78	LSE
20:30:22	3.217	500	AT	3.215	3.217	Buy		139,716	77	LSE
20:27:50	3.215	120	AT	3.215	3.216	Sell		139,216	76	LSE
20:26:00	3.216	6210	AT	3.215	3.216	Buy		139,096	75	LSE
20:17:52	3.213	29	AT	3.213	3.215	Sell		132,886	74	LSE
20:13:03	3.215	250	AT	3.213	3.215	Buy		132,857	73	LSE
20:08:23	3.213	4141	AT	3.213	3.216	Sell		132,607	72	LSE
20:01:23	3.214	29	AT	3.214	3.216	Sell		128,466	71	LSE
19:58:40	3.215	727	AT	3.213	3.215	Buy		128,437	70	LSE
19:57:04	3.214	29	AT	3.214	3.215	Sell		127,710	69	LSE
19:55:09	3.213	50	O	3.213	3.216	Sell		127,681	68	LSE
19:52:20	3.214	5000	AT	3.213	3.214	Buy		127,631	67	LSE
19:51:41	3.213	97	AT	3.213	3.214	Sell		122,631	66	LSE
19:49:19	3.212	29	AT	3.212	3.213	Sell		122,534	65	LSE
19:37:37	3.208	450	AT	3.208	3.21	Sell		122,505	64	LSE
19:37:37	3.208	550	AT	3.208	3.21	Sell		122,055	63	LSE
19:32:54	3.211	14	AT	3.209	3.211	Buy		121,505	62	LSE
19:28:28	3.211	2	AT	3.209	3.211	Buy		121,491	61	LSE
19:17:02	3.211	2462	AT	3.208	3.211	Buy		121,489	60	LSE
19:06:40	3.209	350	AT	3.207	3.209	Buy		119,027	59	LSE
19:03:08	3.209	1	O	3.207	3.209	Buy		118,677	58	LSE
19:02:04	3.21	1216	AT	3.207	3.21	Buy		118,676	57	LSE
18:58:15	3.209	56	AT	3.209	3.209	Buy		117,460	56	LSE
18:47:45	3.21	209	AT	3.21	3.211	Sell		117,404	55	LSE
18:33:08	3.208	398	AT	3.207	3.208	Buy		117,195	54	LSE
18:33:08	3.208	91	AT	3.207	3.208	Buy		116,797	53	LSE
18:33:07	3.208	29	AT	3.208	3.208	Sell		116,706	52	LSE
18:33:07	3.208	105	AT	3.207	3.208	Buy		116,677	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions