$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:39-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:35	3.17	468	AT	3.17	3.17	Sell		225,710	101	LSE
22:39:35	3.17	15144	AT	3.167	3.17	Buy		225,242	100	LSE
22:38:41	3.166	29	AT	3.166	3.168	Sell		210,098	99	LSE
22:38:16	3.166	20	AT	3.163	3.166	Buy		210,069	98	LSE
22:36:24	3.163	240	AT	3.163	3.165	Sell		210,049	97	LSE
22:36:24	3.163	28	AT	3.163	3.165	Sell		209,809	96	LSE
22:36:24	3.163	1	AT	3.163	3.165	Sell		209,781	95	LSE
22:36:24	3.163	56	AT	3.163	3.165	Sell		209,780	94	LSE
22:35:41	3.155	39	O	3.155	3.161	Sell		209,724	93	LSE
22:35:41	3.155	150	O	3.155	3.161	Sell		209,685	92	LSE
22:35:38	3.155	149	O	3.155	3.161	Sell		209,535	91	LSE
22:35:31	3.155	150	O	3.155	3.161	Sell		209,386	90	LSE
22:35:28	3.155	150	O	3.155	3.161	Sell		209,236	89	LSE
22:35:22	3.154	150	O	3.155	3.161	Sell		209,086	88	LSE
22:35:22	3.155	150	O	3.155	3.161	Sell		208,936	87	LSE
22:35:19	3.154	150	O	3.154	3.161	Sell		208,786	86	LSE
22:35:17	3.154	105	O	3.154	3.161	Sell		208,636	85	LSE
22:35:08	3.154	53	O	3.154	3.16	Sell		208,531	84	LSE
22:34:47	3.159	325	AT	3.159	3.17	Sell		208,478	83	LSE
22:34:47	3.16	265	AT	3.16	3.17	Sell		208,153	82	LSE
22:34:46	3.16	29	AT	3.16	3.16	Sell		207,888	81	LSE
22:34:46	3.16	900	AT	3.16	3.16	Buy		207,859	80	LSE
22:34:46	3.16	900	AT	3.16	3.16	Buy		206,959	79	LSE
22:34:46	3.16	8100	AT	3.16	3.16	Buy		206,059	78	LSE
22:34:46	3.16	31	AT	3.16	3.167	Sell		197,959	77	LSE
22:34:46	3.161	325	AT	3.161	3.167	Sell		197,928	76	LSE
22:32:34	3.184	9	O	3.16	3.184	Buy		197,603	75	LSE
22:32:33	3.185	96	AT	3.16	3.185	Buy		197,594	74	LSE
22:32:33	3.189	60	O	3.16	3.187	Buy		197,498	73	LSE
22:32:33	3.189	1	O	3.16	3.187	Buy		197,438	72	LSE
22:31:03	3.2	62	O	3.159	3.2	Buy		197,437	71	LSE
22:30:11	3.175	312	AT	3.175	3.212	Sell		197,375	70	LSE
22:30:11	3.175	15608	AT	3.175	3.212	Sell		197,063	69	LSE
22:30:06	3.175	50	AT	3.175	3.19	Sell		181,455	68	LSE
22:30:06	3.175	40	AT	3.175	3.19	Sell		181,405	67	LSE
22:30:06	3.175	224	AT	3.175	3.19	Sell		181,365	66	LSE
22:30:06	3.177	30	AT	3.177	3.19	Sell		181,141	65	LSE
22:30:06	3.188	60	AT	3.188	3.19	Sell		181,111	64	LSE
22:30:06	3.19	61	AT	3.19	3.235	Sell		181,051	63	LSE
22:30:06	3.19	317	AT	3.19	3.235	Sell		180,990	62	LSE
22:30:06	3.201	5720	AT	3.201	3.25	Sell		180,673	61	LSE
22:30:06	3.203	1500	AT	3.203	3.25	Sell		174,953	60	LSE
22:30:06	3.21	100	AT	3.21	3.25	Sell		173,453	59	LSE
22:30:06	3.21	1500	AT	3.21	3.25	Sell		173,353	58	LSE
22:30:06	3.21	469	AT	3.21	3.25	Sell		171,853	57	LSE
22:30:01	3.225	72	AT	3.21	3.225	Buy		171,384	56	LSE
22:30:01	3.22	48067	AT	3.21	3.225	Buy		171,312	55	LSE
22:29:24	3.217	9945	AT	3.216	3.217	Buy		123,245	54	LSE
22:28:12	3.216	29	AT	3.216	3.217	Sell		113,300	53	LSE
22:28:12	3.216	579	AT	3.216	3.217	Sell		113,271	52	LSE
22:27:59	3.218	15	AT	3.216	3.218	Buy		112,692	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions