$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

0.0225

(0.72%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:23	3.113	160	UT	3.106	3.108	Buy		165,364	88	LSE
01:19:55	3.108	1	AT	3.108	3.111	Sell		165,204	87	LSE
01:18:48	3.11	320	AT	3.108	3.11	Buy		165,203	86	LSE
01:16:17	3.11	1000	AT	3.11	3.115	Sell		164,883	85	LSE
01:16:17	3.11	100	AT	3.11	3.115	Sell		163,883	84	LSE
01:06:55	3.116	250	O	3.114	3.116	Buy		163,783	83	LSE
00:54:54	3.117	1000	AT	3.115	3.117	Buy		163,533	82	LSE
00:25:42	3.12	1000	AT	3.12	3.122	Sell		162,533	81	LSE
00:24:42	3.122	184	AT	3.122	3.122	Sell		161,533	80	LSE
00:17:18	3.126	7020	AT	3.123	3.126	Buy		161,349	79	LSE
00:10:37	3.124	320	AT	3.124	3.124	Sell		154,329	78	LSE
00:05:03	3.123	4508	AT	3.123	3.124	Sell		154,009	77	LSE
00:05:02	3.123	1400	AT	3.123	3.124	Sell		149,501	76	LSE
23:28:27	3.124	800	O	3.124	3.128	Sell		148,101	75	LSE
23:28:27	3.124	200	AT	3.124	3.128	Sell		147,301	74	LSE
23:27:38	3.126	500	O	3.126	3.128	Sell		147,101	73	LSE
23:27:06	3.128	1000	AT	3.128	3.129	Sell		146,601	72	LSE
23:20:56	3.131	34	AT	3.129	3.131	Buy		145,601	71	LSE
23:20:56	3.131	70	AT	3.131	3.131	Sell		145,567	70	LSE
23:11:59	3.127	69	AT	3.127	3.127	Sell		145,497	69	LSE
23:03:14	3.13	67500	O	3.128	3.131	Buy		145,428	68	LSE
22:55:55	3.129	230	O	3.127	3.129	Buy		77,928	67	LSE
22:55:55	3.129	1	AT	3.127	3.129	Buy		77,698	66	LSE
22:50:06	3.127	150	AT	3.127	3.127	Buy		77,697	65	LSE
22:31:21	3.126	40	AT	3.126	3.13	Sell		77,547	64	LSE
22:31:21	3.126	360	AT	3.126	3.126	Buy		77,507	63	LSE
22:26:49	3.127	639	O	3.123	3.127	Buy		77,147	62	LSE
22:25:26	3.125	4800	AT	3.125	3.128	Sell		76,508	61	LSE
22:16:18	3.126	236	AT	3.126	3.127	Sell		71,708	60	LSE
22:14:07	3.126	14	AT	3.126	3.127	Sell		71,472	59	LSE
22:05:10	3.124	1	AT	3.124	3.127	Sell		71,458	58	LSE
22:03:46	3.126	4687	AT	3.123	3.126	Buy		71,457	57	LSE
21:47:39	3.123	207	O	3.123	3.125	Sell		66,770	56	LSE
21:47:36	3.123	206	O	3.123	3.126	Sell		66,563	55	LSE
21:47:36	3.123	233	O	3.123	3.126	Sell		66,357	54	LSE
21:47:34	3.123	233	O	3.123	3.126	Sell		66,124	53	LSE
21:47:33	3.123	233	AT	3.123	3.125	Sell		65,891	52	LSE
21:47:30	3.123	233	O	3.123	3.126	Sell		65,658	51	LSE
21:47:30	3.123	233	O	3.123	3.126	Sell		65,425	50	LSE
21:47:27	3.123	233	O	3.123	3.126	Sell		65,192	49	LSE
21:47:27	3.123	233	AT	3.123	3.126	Sell		64,959	48	LSE
21:47:24	3.123	233	O	3.123	3.126	Sell		64,726	47	LSE
21:47:24	3.123	233	O	3.123	3.126	Sell		64,493	46	LSE
21:47:21	3.123	49	O	3.123	3.126	Sell		64,260	45	LSE
21:47:21	3.123	184	O	3.123	3.126	Sell		64,211	44	LSE
21:47:21	3.123	233	AT	3.123	3.125	Sell		64,027	43	LSE
21:47:19	3.123	233	O	3.123	3.125	Sell		63,794	42	LSE
21:47:00	3.123	233	O	3.123	3.125	Sell		63,561	41	LSE
21:46:58	3.123	233	O	3.123	3.126	Sell		63,328	40	LSE
21:46:57	3.123	233	O	3.123	3.126	Sell		63,095	39	LSE
21:46:55	3.123	233	O	3.123	3.126	Sell		62,862	38	LSE
21:46:54	3.123	233	O	3.123	3.125	Sell		62,629	37	LSE
21:46:54	3.123	148	O	3.123	3.125	Sell		62,396	36	LSE
21:46:44	3.123	80	O	3.123	3.125	Sell		62,248	35	LSE
21:00:45	3.127	1000	AT	3.127	3.128	Sell		62,168	34	LSE
20:58:43	3.129	2010	AT	3.127	3.129	Buy		61,168	33	LSE
20:47:10	3.13	800	AT	3.126	3.13	Buy		59,158	32	LSE
20:46:42	3.127	400	AT	3.127	3.13	Sell		58,358	31	LSE
20:21:05	3.13	320	AT	3.128	3.13	Buy		57,958	30	LSE
20:19:22	3.128	261	AT	3.128	3.131	Sell		57,638	29	LSE
20:13:16	3.13	85	O	3.128	3.13	Buy		57,377	28	LSE
20:13:08	3.13	227	O	3.128	3.13	Buy		57,292	27	LSE
20:12:33	3.131	2500	AT	3.128	3.131	Buy		57,065	26	LSE
20:05:24	3.129	15745	AT	3.129	3.131	Sell		54,565	25	LSE
20:05:24	3.129	10226	AT	3.129	3.131	Sell		38,820	24	LSE
20:04:28	3.131	9801	AT	3.129	3.131	Buy		28,594	23	LSE
19:52:00	3.132	360	AT	3.13	3.132	Buy		18,793	22	LSE
19:28:25	3.127	5075	AT	3.127	3.131	Sell		18,433	21	LSE
19:26:38	3.13	67	AT	3.13	3.133	Sell		13,358	20	LSE
19:25:40	3.131	80	AT	3.13	3.131	Buy		13,291	19	LSE
19:16:20	3.131	632	AT	3.128	3.131	Buy		13,211	18	LSE
19:14:57	3.13	6975	O	3.13	3.132	Sell		12,579	17	LSE
19:04:08	3.131	3	O	3.127	3.131	Buy		5,604	16	LSE
19:02:09	3.127	1	O	3.127	3.13	Sell		5,601	15	LSE
19:00:14	3.128	468	AT	3.128	3.131	Sell		5,600	14	LSE
18:56:53	3.132	7	O	3.13	3.132	Buy		5,132	13	LSE
18:52:05	3.131	3	O	3.128	3.131	Buy		5,125	12	LSE
18:46:43	3.13	29	AT	3.13	3.131	Sell		5,122	11	LSE
18:44:13	3.131	17	AT	3.128	3.131	Buy		5,093	10	LSE
18:35:39	3.131	1	O	3.127	3.131	Buy		5,076	9	LSE
18:27:09	3.131	8	AT	3.13	3.131	Buy		5,075	8	LSE
18:24:26	3.131	47	AT	3.129	3.131	Buy		5,067	7	LSE
17:55:17	3.13	320	AT	3.126	3.13	Buy		5,020	6	LSE
17:47:33	3.128	2227	AT	3.128	3.131	Sell		4,700	5	LSE
17:05:30	3.129	3	O	3.126	3.13	Buy		2,473	4	LSE
17:00:52	3.133	2	AT	3.124	3.133	Buy		2,470	3	LSE
17:00:52	3.133	1	AT	3.124	3.133	Buy		2,468	2	LSE
17:00:05	3.126	2467	UT	3.126	3.165			2,467	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions