We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:23 | 3.113 | 160 | UT | 3.106 | 3.108 | Buy | 165,364 | 88 | LSE | |
01:19:55 | 3.108 | 1 | AT | 3.108 | 3.111 | Sell | 165,204 | 87 | LSE | |
01:18:48 | 3.11 | 320 | AT | 3.108 | 3.11 | Buy | 165,203 | 86 | LSE | |
01:16:17 | 3.11 | 1000 | AT | 3.11 | 3.115 | Sell | 164,883 | 85 | LSE | |
01:16:17 | 3.11 | 100 | AT | 3.11 | 3.115 | Sell | 163,883 | 84 | LSE | |
01:06:55 | 3.116 | 250 | O | 3.114 | 3.116 | Buy | 163,783 | 83 | LSE | |
00:54:54 | 3.117 | 1000 | AT | 3.115 | 3.117 | Buy | 163,533 | 82 | LSE | |
00:25:42 | 3.12 | 1000 | AT | 3.12 | 3.122 | Sell | 162,533 | 81 | LSE | |
00:24:42 | 3.122 | 184 | AT | 3.122 | 3.122 | Sell | 161,533 | 80 | LSE | |
00:17:18 | 3.126 | 7020 | AT | 3.123 | 3.126 | Buy | 161,349 | 79 | LSE | |
00:10:37 | 3.124 | 320 | AT | 3.124 | 3.124 | Sell | 154,329 | 78 | LSE | |
00:05:03 | 3.123 | 4508 | AT | 3.123 | 3.124 | Sell | 154,009 | 77 | LSE | |
00:05:02 | 3.123 | 1400 | AT | 3.123 | 3.124 | Sell | 149,501 | 76 | LSE | |
23:28:27 | 3.124 | 800 | O | 3.124 | 3.128 | Sell | 148,101 | 75 | LSE | |
23:28:27 | 3.124 | 200 | AT | 3.124 | 3.128 | Sell | 147,301 | 74 | LSE | |
23:27:38 | 3.126 | 500 | O | 3.126 | 3.128 | Sell | 147,101 | 73 | LSE | |
23:27:06 | 3.128 | 1000 | AT | 3.128 | 3.129 | Sell | 146,601 | 72 | LSE | |
23:20:56 | 3.131 | 34 | AT | 3.129 | 3.131 | Buy | 145,601 | 71 | LSE | |
23:20:56 | 3.131 | 70 | AT | 3.131 | 3.131 | Sell | 145,567 | 70 | LSE | |
23:11:59 | 3.127 | 69 | AT | 3.127 | 3.127 | Sell | 145,497 | 69 | LSE | |
23:03:14 | 3.13 | 67500 | O | 3.128 | 3.131 | Buy | 145,428 | 68 | LSE | |
22:55:55 | 3.129 | 230 | O | 3.127 | 3.129 | Buy | 77,928 | 67 | LSE | |
22:55:55 | 3.129 | 1 | AT | 3.127 | 3.129 | Buy | 77,698 | 66 | LSE | |
22:50:06 | 3.127 | 150 | AT | 3.127 | 3.127 | Buy | 77,697 | 65 | LSE | |
22:31:21 | 3.126 | 40 | AT | 3.126 | 3.13 | Sell | 77,547 | 64 | LSE | |
22:31:21 | 3.126 | 360 | AT | 3.126 | 3.126 | Buy | 77,507 | 63 | LSE | |
22:26:49 | 3.127 | 639 | O | 3.123 | 3.127 | Buy | 77,147 | 62 | LSE | |
22:25:26 | 3.125 | 4800 | AT | 3.125 | 3.128 | Sell | 76,508 | 61 | LSE | |
22:16:18 | 3.126 | 236 | AT | 3.126 | 3.127 | Sell | 71,708 | 60 | LSE | |
22:14:07 | 3.126 | 14 | AT | 3.126 | 3.127 | Sell | 71,472 | 59 | LSE | |
22:05:10 | 3.124 | 1 | AT | 3.124 | 3.127 | Sell | 71,458 | 58 | LSE | |
22:03:46 | 3.126 | 4687 | AT | 3.123 | 3.126 | Buy | 71,457 | 57 | LSE | |
21:47:39 | 3.123 | 207 | O | 3.123 | 3.125 | Sell | 66,770 | 56 | LSE | |
21:47:36 | 3.123 | 206 | O | 3.123 | 3.126 | Sell | 66,563 | 55 | LSE | |
21:47:36 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 66,357 | 54 | LSE | |
21:47:34 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 66,124 | 53 | LSE | |
21:47:33 | 3.123 | 233 | AT | 3.123 | 3.125 | Sell | 65,891 | 52 | LSE | |
21:47:30 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 65,658 | 51 | LSE | |
21:47:30 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 65,425 | 50 | LSE | |
21:47:27 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 65,192 | 49 | LSE | |
21:47:27 | 3.123 | 233 | AT | 3.123 | 3.126 | Sell | 64,959 | 48 | LSE | |
21:47:24 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 64,726 | 47 | LSE | |
21:47:24 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 64,493 | 46 | LSE | |
21:47:21 | 3.123 | 49 | O | 3.123 | 3.126 | Sell | 64,260 | 45 | LSE | |
21:47:21 | 3.123 | 184 | O | 3.123 | 3.126 | Sell | 64,211 | 44 | LSE | |
21:47:21 | 3.123 | 233 | AT | 3.123 | 3.125 | Sell | 64,027 | 43 | LSE | |
21:47:19 | 3.123 | 233 | O | 3.123 | 3.125 | Sell | 63,794 | 42 | LSE | |
21:47:00 | 3.123 | 233 | O | 3.123 | 3.125 | Sell | 63,561 | 41 | LSE | |
21:46:58 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 63,328 | 40 | LSE | |
21:46:57 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 63,095 | 39 | LSE | |
21:46:55 | 3.123 | 233 | O | 3.123 | 3.126 | Sell | 62,862 | 38 | LSE | |
21:46:54 | 3.123 | 233 | O | 3.123 | 3.125 | Sell | 62,629 | 37 | LSE | |
21:46:54 | 3.123 | 148 | O | 3.123 | 3.125 | Sell | 62,396 | 36 | LSE | |
21:46:44 | 3.123 | 80 | O | 3.123 | 3.125 | Sell | 62,248 | 35 | LSE | |
21:00:45 | 3.127 | 1000 | AT | 3.127 | 3.128 | Sell | 62,168 | 34 | LSE | |
20:58:43 | 3.129 | 2010 | AT | 3.127 | 3.129 | Buy | 61,168 | 33 | LSE | |
20:47:10 | 3.13 | 800 | AT | 3.126 | 3.13 | Buy | 59,158 | 32 | LSE | |
20:46:42 | 3.127 | 400 | AT | 3.127 | 3.13 | Sell | 58,358 | 31 | LSE | |
20:21:05 | 3.13 | 320 | AT | 3.128 | 3.13 | Buy | 57,958 | 30 | LSE | |
20:19:22 | 3.128 | 261 | AT | 3.128 | 3.131 | Sell | 57,638 | 29 | LSE | |
20:13:16 | 3.13 | 85 | O | 3.128 | 3.13 | Buy | 57,377 | 28 | LSE | |
20:13:08 | 3.13 | 227 | O | 3.128 | 3.13 | Buy | 57,292 | 27 | LSE | |
20:12:33 | 3.131 | 2500 | AT | 3.128 | 3.131 | Buy | 57,065 | 26 | LSE | |
20:05:24 | 3.129 | 15745 | AT | 3.129 | 3.131 | Sell | 54,565 | 25 | LSE | |
20:05:24 | 3.129 | 10226 | AT | 3.129 | 3.131 | Sell | 38,820 | 24 | LSE | |
20:04:28 | 3.131 | 9801 | AT | 3.129 | 3.131 | Buy | 28,594 | 23 | LSE | |
19:52:00 | 3.132 | 360 | AT | 3.13 | 3.132 | Buy | 18,793 | 22 | LSE | |
19:28:25 | 3.127 | 5075 | AT | 3.127 | 3.131 | Sell | 18,433 | 21 | LSE | |
19:26:38 | 3.13 | 67 | AT | 3.13 | 3.133 | Sell | 13,358 | 20 | LSE | |
19:25:40 | 3.131 | 80 | AT | 3.13 | 3.131 | Buy | 13,291 | 19 | LSE | |
19:16:20 | 3.131 | 632 | AT | 3.128 | 3.131 | Buy | 13,211 | 18 | LSE | |
19:14:57 | 3.13 | 6975 | O | 3.13 | 3.132 | Sell | 12,579 | 17 | LSE | |
19:04:08 | 3.131 | 3 | O | 3.127 | 3.131 | Buy | 5,604 | 16 | LSE | |
19:02:09 | 3.127 | 1 | O | 3.127 | 3.13 | Sell | 5,601 | 15 | LSE | |
19:00:14 | 3.128 | 468 | AT | 3.128 | 3.131 | Sell | 5,600 | 14 | LSE | |
18:56:53 | 3.132 | 7 | O | 3.13 | 3.132 | Buy | 5,132 | 13 | LSE | |
18:52:05 | 3.131 | 3 | O | 3.128 | 3.131 | Buy | 5,125 | 12 | LSE | |
18:46:43 | 3.13 | 29 | AT | 3.13 | 3.131 | Sell | 5,122 | 11 | LSE | |
18:44:13 | 3.131 | 17 | AT | 3.128 | 3.131 | Buy | 5,093 | 10 | LSE | |
18:35:39 | 3.131 | 1 | O | 3.127 | 3.131 | Buy | 5,076 | 9 | LSE | |
18:27:09 | 3.131 | 8 | AT | 3.13 | 3.131 | Buy | 5,075 | 8 | LSE | |
18:24:26 | 3.131 | 47 | AT | 3.129 | 3.131 | Buy | 5,067 | 7 | LSE | |
17:55:17 | 3.13 | 320 | AT | 3.126 | 3.13 | Buy | 5,020 | 6 | LSE | |
17:47:33 | 3.128 | 2227 | AT | 3.128 | 3.131 | Sell | 4,700 | 5 | LSE | |
17:05:30 | 3.129 | 3 | O | 3.126 | 3.13 | Buy | 2,473 | 4 | LSE | |
17:00:52 | 3.133 | 2 | AT | 3.124 | 3.133 | Buy | 2,470 | 3 | LSE | |
17:00:52 | 3.133 | 1 | AT | 3.124 | 3.133 | Buy | 2,468 | 2 | LSE | |
17:00:05 | 3.126 | 2467 | UT | 3.126 | 3.165 | 2,467 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions