$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 10/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:03	3.1	3	O	3.099	3.101	Buy		180,391	59	LSE
02:19:39	3.1	3	O	3.099	3.101	Buy		180,388	58	LSE
02:04:38	3.1	3	O	3.099	3.101	Buy		180,385	57	LSE
01:15:59	3.101	4	AT	3.099	3.101	Buy		180,382	56	LSE
00:28:07	3.1	500	AT	3.1	3.1	Sell		180,378	55	LSE
00:14:47	3.107	900	AT	3.106	3.107	Buy		179,878	54	LSE
23:49:01	3.108	50	AT	3.107	3.108	Buy		178,978	53	LSE
23:41:53	3.11	2800	AT	3.107	3.11	Buy		178,928	52	LSE
23:36:07	3.107	8	AT	3.104	3.107	Buy		176,128	51	LSE
23:27:09	3.107	1149	AT	3.107	3.107	Sell		176,120	50	LSE
22:51:34	3.105	208	AT	3.105	3.106	Sell		174,971	49	LSE
22:51:34	3.105	1672	AT	3.105	3.106	Sell		174,763	48	LSE
22:49:38	3.105	328	AT	3.105	3.106	Sell		173,091	47	LSE
22:46:24	3.107	415	AT	3.107	3.107	Sell		172,763	46	LSE
22:39:00	3.107	9657	AT	3.107	3.11	Sell		172,348	45	LSE
22:38:18	3.107	16482	AT	3.107	3.109	Sell		162,691	44	LSE
22:37:43	3.107	43333	AT	3.107	3.108	Sell		146,209	43	LSE
22:32:21	3.108	1300	AT	3.108	3.11	Sell		102,876	42	LSE
22:05:06	3.115	663	AT	3.115	3.116	Sell		101,576	41	LSE
21:58:17	3.117	1765	AT	3.115	3.117	Buy		100,913	40	LSE
21:30:42	3.12	36	AT	3.117	3.12	Buy		99,148	39	LSE
21:29:38	3.12	385	AT	3.118	3.12	Buy		99,112	38	LSE
21:29:38	3.12	9615	AT	3.118	3.12	Buy		98,727	37	LSE
21:05:18	3.12	1000	AT	3.119	3.12	Buy		89,112	36	LSE
21:05:18	3.12	958	AT	3.12	3.121	Sell		88,112	35	LSE
20:45:19	3.122	30	AT	3.122	3.122	Buy		87,154	34	LSE
20:45:19	3.122	500	AT	3.122	3.125	Sell		87,124	33	LSE
20:43:59	3.124	900	AT	3.122	3.124	Buy		86,624	32	LSE
20:08:53	3.126	30	AT	3.123	3.126	Buy		85,724	31	LSE
20:02:08	3.124	7000	AT	3.122	3.124	Buy		85,694	30	LSE
19:39:34	3.123	1	AT	3.123	3.126	Sell		78,694	29	LSE
19:26:14	3.124	198	AT	3.123	3.124	Buy		78,693	28	LSE
19:23:21	3.126	6501	AT	3.126	3.128	Sell		78,495	27	LSE
19:18:20	3.126	32	AT	3.126	3.127	Sell		71,994	26	LSE
19:16:04	3.126	19406	AT	3.126	3.128	Sell		71,962	25	LSE
19:16:04	3.126	15911	AT	3.126	3.128	Sell		52,556	24	LSE
19:07:48	3.127	10000	AT	3.124	3.127	Buy		36,645	23	LSE
19:03:06	3.126	1091	AT	3.126	3.128	Sell		26,645	22	LSE
18:54:48	3.127	320	AT	3.127	3.127	Sell		25,554	21	LSE
18:51:59	3.125	3169	AT	3.124	3.125	Buy		25,234	20	LSE
18:51:58	3.125	1800	AT	3.124	3.125	Buy		22,065	19	LSE
18:45:59	3.124	91	AT	3.124	3.125	Sell		20,265	18	LSE
18:41:18	3.126	30	AT	3.124	3.126	Buy		20,174	17	LSE
18:39:54	3.127	1	AT	3.124	3.127	Buy		20,144	16	LSE
18:32:39	3.127	5116	AT	3.124	3.127	Buy		20,143	15	LSE
18:22:17	3.127	3	AT	3.125	3.127	Buy		15,027	14	LSE
18:20:04	3.127	83	AT	3.124	3.127	Buy		15,024	13	LSE
17:55:08	3.122	4500	AT	3.122	3.124	Sell		14,941	12	LSE
17:45:32	3.123	2615	AT	3.122	3.123	Buy		10,441	11	LSE
17:42:46	3.123	1000	AT	3.122	3.123	Buy		7,826	10	LSE
17:36:27	3.123	1750	AT	3.12	3.123	Buy		6,826	9	LSE
17:26:51	3.126	5	AT	3.124	3.126	Buy		5,076	8	LSE
17:01:27	3.123	1	AT	3.121	3.123	Buy		5,071	7	LSE
17:01:26	3.123	7	O	3.121	3.123	Buy		5,070	6	LSE
17:01:25	3.123	31	AT	3.121	3.123	Buy		5,063	5	LSE
17:01:11	3.121	1	AT	3.121	3.123	Sell		5,032	4	LSE
17:01:09	3.123	4	AT	3.121	3.123	Buy		5,031	3	LSE
17:01:06	3.125	27	AT	3.121	3.125	Buy		5,027	2	LSE
17:00:27	3.121	5000	UT	3.101	3.103			5,000	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions