$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

0.0225

(0.72%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:49-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:43	3.163	5500	AT	3.159	3.163	Buy		129,889	51	LSE
22:48:50	3.165	800	O	3.16	3.165	Buy		124,389	50	LSE
22:40:15	3.172	4	AT	3.156	3.172	Buy		123,589	49	LSE
22:36:53	3.174	2946	AT	3.158	3.174	Buy		123,585	48	LSE
22:35:56	3.175	600	AT	3.159	3.175	Buy		120,639	47	LSE
22:30:08	3.165	3930	AT	3.15	3.165	Buy		120,039	46	LSE
22:30:08	3.165	2315	AT	3.15	3.165	Buy		116,109	45	LSE
22:30:08	3.165	1575	AT	3.15	3.165	Buy		113,794	44	LSE
22:30:08	3.165	5285	AT	3.15	3.165	Buy		112,219	43	LSE
22:30:02	3.16	3000	AT	3.15	3.16	Buy		106,934	42	LSE
22:30:01	3.15	1999	AT	3.137	3.15	Buy		103,934	41	LSE
22:30:01	3.15	1086	AT	3.137	3.15	Buy		101,935	40	LSE
22:03:29	3.127	5124	AT	3.127	3.127	Buy		100,849	39	LSE
21:58:31	3.129	48	O	3.127	3.129	Buy		95,725	38	LSE
21:38:39	3.131	16015	AT	3.13	3.131	Buy		95,677	37	LSE
21:35:21	3.13	3	AT	3.13	3.132	Sell		79,662	36	LSE
21:02:57	3.131	504	AT	3.131	3.132	Sell		79,659	35	LSE
20:41:12	3.131	2261	AT	3.13	3.131	Buy		79,155	34	LSE
20:41:12	3.131	10222	AT	3.13	3.131	Buy		76,894	33	LSE
20:41:11	3.131	13	AT	3.13	3.131	Buy		66,672	32	LSE
20:41:11	3.131	10222	AT	3.131	3.132	Sell		66,659	31	LSE
20:33:20	3.131	200	AT	3.131	3.135	Sell		56,437	30	LSE
20:19:42	3.135	440	AT	3.132	3.135	Buy		56,237	29	LSE
20:11:44	3.135	1	AT	3.133	3.135	Buy		55,797	28	LSE
20:11:13	264.29	166	O	3.133	3.135	Buy		55,796	27	LSE
20:11:13	264.29	54	O	3.133	3.135	Buy		55,630	26	LSE
20:11:13	264.29	6	O	3.133	3.135	Buy		55,576	25	LSE
20:10:49	3.135	320	AT	3.134	3.135	Buy		55,570	24	LSE
20:07:26	3.136	50	AT	3.134	3.136	Buy		55,250	23	LSE
19:56:05	3.136	7	O	3.134	3.135	Buy		55,200	22	LSE
19:54:13	3.135	2875	AT	3.135	3.136	Sell		55,193	21	LSE
19:52:15	3.134	187	AT	3.134	3.136	Sell		52,318	20	LSE
19:46:29	3.136	350	AT	3.134	3.136	Buy		52,131	19	LSE
19:33:11	3.136	75	AT	3.134	3.136	Buy		51,781	18	LSE
19:27:33	3.134	7261	AT	3.134	3.136	Sell		51,706	17	LSE
19:20:21	3.134	1	AT	3.134	3.135	Sell		44,445	16	LSE
19:14:46	3.135	400	AT	3.134	3.135	Buy		44,444	15	LSE
19:02:05	3.133	10	O	3.131	3.133	Buy		44,044	14	LSE
18:54:32	3.134	1819	AT	3.131	3.134	Buy		44,034	13	LSE
18:41:48	3.13	30500	AT	3.13	3.134	Sell		42,215	12	LSE
18:41:12	3.134	10	AT	3.13	3.134	Buy		11,715	11	LSE
18:01:07	3.13	6406	AT	3.13	3.13	Buy		11,705	10	LSE
17:38:01	3.131	1000	AT	3.127	3.131	Buy		5,299	9	LSE
17:17:47	3.126	4000	AT	3.126	3.13	Sell		4,299	8	LSE
17:07:14	3.128	150	O	3.127	3.131	Sell		299	7	LSE
17:06:10	3.13	31	AT	3.13	3.134	Sell		149	6	LSE
17:00:59	3.136	4	AT	3.13	3.136	Buy		118	5	LSE
17:00:57	3.136	2	AT	3.13	3.136	Buy		114	4	LSE
17:00:56	3.136	10	AT	3.13	3.136	Buy		112	3	LSE
17:00:53	3.136	32	AT	3.13	3.136	Buy		102	2	LSE
17:00:21	3.136	70	UT	3.12	3.165			70	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions