$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:21	3.221	12727	UT	3.216	3.22	Buy		204,870	117	LSE
01:18:22	3.219	300	AT	3.215	3.219	Buy		192,143	116	LSE
01:17:17	3.216	1000	AT	3.216	3.22	Sell		191,843	115	LSE
01:17:01	3.22	1750	AT	3.216	3.22	Buy		190,843	114	LSE
01:16:11	3.219	3000	AT	3.216	3.219	Buy		189,093	113	LSE
01:12:19	3.219	5000	AT	3.215	3.219	Buy		186,093	112	LSE
01:09:20	3.219	1500	AT	3.215	3.219	Buy		181,093	111	LSE
01:08:45	3.22	2000	AT	3.216	3.22	Buy		179,593	110	LSE
01:07:21	3.22	5523	AT	3.215	3.22	Buy		177,593	109	LSE
01:07:21	3.219	4477	AT	3.215	3.219	Buy		172,070	108	LSE
01:06:59	3.219	1500	AT	3.216	3.219	Buy		167,593	107	LSE
01:05:18	3.217	10	AT	3.213	3.217	Buy		166,093	106	LSE
01:01:52	3.217	4	AT	3.213	3.217	Buy		166,083	105	LSE
01:01:11	3.216	1500	AT	3.213	3.216	Buy		166,079	104	LSE
00:56:41	3.216	6	AT	3.214	3.216	Buy		164,579	103	LSE
00:51:46	3.22	1	AT	3.216	3.22	Buy		164,573	102	LSE
00:47:43	3.219	2000	AT	3.215	3.219	Buy		164,572	101	LSE
00:38:03	3.219	25	O	3.215	3.219	Buy		162,572	100	LSE
00:37:53	3.218	223	AT	3.214	3.218	Buy		162,547	99	LSE
00:37:16	3.218	3000	O	3.214	3.218	Buy		162,324	98	LSE
00:34:17	3.215	3	AT	3.215	3.22	Sell		159,324	97	LSE
00:30:45	3.212	150	AT	3.212	3.215	Sell		159,321	96	LSE
00:30:31	3.216	250	AT	3.212	3.216	Buy		159,171	95	LSE
00:27:30	3.215	125	O	3.211	3.215	Buy		158,921	94	LSE
00:23:08	3.209	935	O	3.209	3.214	Sell		158,796	93	LSE
00:20:08	3.214	29	AT	3.211	3.214	Buy		157,861	92	LSE
00:17:09	3.211	500	O	3.211	3.215	Sell		157,832	91	LSE
00:12:05	3.209	100	AT	3.209	3.211	Sell		157,332	90	LSE
00:11:51	3.21	3120	AT	3.207	3.21	Buy		157,232	89	LSE
00:11:20	3.209	159	AT	3.206	3.209	Buy		154,112	88	LSE
23:55:44	3.21	2335	AT	3.209	3.21	Buy		153,953	87	LSE
23:55:31	3.21	1000	AT	3.209	3.21	Buy		151,618	86	LSE
23:50:24	3.21	12665	AT	3.209	3.21	Buy		150,618	85	LSE
23:48:42	3.21	50	AT	3.208	3.21	Buy		137,953	84	LSE
23:46:52	3.21	450	AT	3.207	3.21	Buy		137,903	83	LSE
23:44:47	3.209	6000	AT	3.206	3.209	Buy		137,453	82	LSE
23:43:47	3.209	6	AT	3.207	3.209	Buy		131,453	81	LSE
23:43:19	3.209	10	AT	3.206	3.209	Buy		131,447	80	LSE
23:42:37	3.209	31	O	3.206	3.209	Buy		131,437	79	LSE
23:40:11	3.204	3600	AT	3.204	3.208	Sell		131,406	78	LSE
23:39:07	3.209	46	O	3.206	3.209	Buy		127,806	77	LSE
23:37:29	3.205	5383	AT	3.205	3.208	Sell		127,760	76	LSE
23:35:25	3.205	157	AT	3.205	3.208	Sell		122,377	75	LSE
23:35:01	3.209	154	O	3.207	3.209	Buy		122,220	74	LSE
23:35:01	3.209	1	AT	3.207	3.209	Buy		122,066	73	LSE
23:32:30	3.21	1500	AT	3.208	3.21	Buy		122,065	72	LSE
23:22:31	3.203	2750	AT	3.2	3.203	Buy		120,565	71	LSE
23:15:25	3.201	5	AT	3.199	3.201	Buy		117,815	70	LSE
23:12:01	3.196	3000	AT	3.196	3.2	Sell		117,810	69	LSE
23:11:49	3.199	6	AT	3.196	3.199	Buy		114,810	68	LSE
23:11:36	3.199	6	AT	3.196	3.199	Buy		114,804	67	LSE
23:11:28	3.199	7	AT	3.196	3.199	Buy		114,798	66	LSE
23:06:47	3.204	746	AT	3.2	3.204	Buy		114,791	65	LSE
23:02:33	3.206	1000	O	3.203	3.206	Buy		114,045	64	LSE
22:48:32	3.209	1000	AT	3.206	3.209	Buy		113,045	63	LSE
22:48:32	3.209	1000	AT	3.206	3.209	Buy		112,045	62	LSE
22:48:32	3.209	1000	AT	3.206	3.209	Buy		111,045	61	LSE
22:46:39	3.207	187	AT	3.207	3.22	Sell		110,045	60	LSE
22:37:33	3.227	3000	AT	3.196	3.227	Buy		109,858	59	LSE
22:33:38	3.195	380	O	3.195	3.235	Sell		106,858	58	LSE
22:33:38	3.195	96	AT	3.195	3.235	Sell		106,478	57	LSE
22:32:38	3.235	900	O	3.196	3.235	Buy		106,382	56	LSE
22:32:38	3.235	300	AT	3.196	3.235	Buy		105,482	55	LSE
22:31:59	3.235	2400	O	3.195	3.235	Buy		105,182	54	LSE
22:31:59	3.235	1400	O	3.195	3.235	Buy		102,782	53	LSE
22:31:58	3.235	600	AT	3.195	3.235	Buy		101,382	52	LSE
22:31:58	3.235	400	AT	3.195	3.235	Buy		100,782	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions