$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1768

-0.0025

( -0.08% )

Updated: 01:07:09

Delayed by 15 minutes

Trade 51 - 1 (18:34-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:34:08	3.132	14	AT	3.131	3.132	Buy		100,400	51	LSE
18:32:34	3.129	150	AT	3.129	3.131	Sell		100,386	50	LSE
18:29:48	3.129	1	AT	3.129	3.131	Sell		100,236	49	LSE
18:24:16	3.133	1	AT	3.131	3.133	Buy		100,235	48	LSE
18:23:42	3.132	10	AT	3.131	3.132	Buy		100,234	47	LSE
18:21:18	3.134	700	O	3.132	3.134	Buy		100,224	46	LSE
18:18:09	3.13	6981	AT	3.129	3.13	Buy		99,524	45	LSE
18:18:07	3.13	430	O	3.128	3.13	Buy		92,543	44	LSE
18:13:35	3.13	2	AT	3.128	3.13	Buy		92,113	43	LSE
18:11:57	3.131	16	AT	3.129	3.131	Buy		92,111	42	LSE
18:11:42	3.13	3000	AT	3.13	3.131	Sell		92,095	41	LSE
18:10:30	3.13	323	AT	3.128	3.13	Buy		89,095	40	LSE
18:06:50	3.131	3	AT	3.129	3.131	Buy		88,772	39	LSE
18:01:22	3.13	310	AT	3.127	3.13	Buy		88,769	38	LSE
18:01:11	3.13	5000	AT	3.127	3.13	Buy		88,459	37	LSE
18:01:02	3.13	500	AT	3.127	3.13	Buy		83,459	36	LSE
18:00:18	3.131	4510	AT	3.127	3.131	Buy		82,959	35	LSE
17:57:51	3.131	1710	AT	3.128	3.131	Buy		78,449	34	LSE
17:55:55	3.13	1000	AT	3.128	3.13	Buy		76,739	33	LSE
17:54:21	3.13	7970	AT	3.13	3.13	Buy		75,739	32	LSE
17:54:18	3.13	17030	AT	3.13	3.13	Buy		67,769	31	LSE
17:53:51	3.132	320	AT	3.13	3.132	Buy		50,739	30	LSE
17:53:51	3.132	500	AT	3.13	3.132	Buy		50,419	29	LSE
17:52:23	3.132	2000	AT	3.13	3.132	Buy		49,919	28	LSE
17:44:54	3.13	800	AT	3.127	3.13	Buy		47,919	27	LSE
17:44:42	3.13	1920	AT	3.129	3.13	Buy		47,119	26	LSE
17:43:32	3.131	1596	AT	3.128	3.131	Buy		45,199	25	LSE
17:43:23	3.131	1908	AT	3.128	3.131	Buy		43,603	24	LSE
17:41:53	3.131	4	AT	3.127	3.131	Buy		41,695	23	LSE
17:40:49	3.13	10	AT	3.127	3.13	Buy		41,691	22	LSE
17:33:03	3.128	350	AT	3.128	3.13	Sell		41,681	21	LSE
17:30:08	3.13	35	AT	3.126	3.13	Buy		41,331	20	LSE
17:27:23	3.13	200	O	3.126	3.13	Buy		41,296	19	LSE
17:25:01	3.127	320	AT	3.125	3.127	Buy		41,096	18	LSE
17:18:47	3.13	257	AT	3.128	3.13	Buy		40,776	17	LSE
17:17:16	3.13	143	AT	3.127	3.13	Buy		40,519	16	LSE
17:16:24	3.127	931	AT	3.127	3.13	Sell		40,376	15	LSE
17:15:36	3.131	4	AT	3.127	3.131	Buy		39,445	14	LSE
17:12:26	3.128	2900	O	3.127	3.13	Sell		39,441	13	LSE
17:10:06	3.128	6290	AT	3.125	3.128	Buy		36,541	12	LSE
17:08:05	3.128	3	AT	3.126	3.128	Buy		30,251	11	LSE
17:05:57	3.128	1	AT	3.124	3.128	Buy		30,248	10	LSE
17:05:57	3.128	36	AT	3.124	3.128	Buy		30,247	9	LSE
17:05:23	3.127	10	O	3.123	3.127	Buy		30,211	8	LSE
17:05:23	3.127	23	O	3.123	3.127	Buy		30,201	7	LSE
17:05:22	3.127	63	AT	3.123	3.127	Buy		30,178	6	LSE
17:05:22	3.127	25	O	3.123	3.127	Buy		30,115	5	LSE
17:05:22	3.123	900	O	3.123	3.127	Sell		30,090	4	LSE
17:05:22	3.123	21900	AT	3.123	3.127	Sell		29,190	3	LSE
17:05:22	3.123	37	AT	3.123	3.127	Sell		7,290	2	LSE
17:05:22	3.127	7253	UT	3.216	3.22			7,253	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions